Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp (GB:0R3E)
LSE:0R3E
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
483.33
491.29
480.00
486.86
486.86
+0.72%
368
0.29
Dec 23, 2025
482.12
486.82
478.51
483.36
483.36
+0.15%
629
0.50
Dec 22, 2025
474.13
484.00
468.00
482.64
482.64
+1.90%
1,147
0.90
Dec 19, 2025
468.88
474.13
464.75
473.66
473.66
+0.50%
8,259
7.12
Dec 18, 2025
475.93
485.00
464.57
471.31
471.31
-0.49%
822
0.70
Dec 17, 2025
467.70
477.06
462.57
473.65
473.65
-0.60%
734
0.62
Dec 16, 2025
478.98
484.80
473.93
476.52
476.52
-1.34%
2,945
2.58
Dec 15, 2025
479.96
483.56
477.65
483.02
483.02
+0.71%
697
0.61
Dec 12, 2025
475.77
480.67
470.87
479.60
479.60
+0.39%
1,520
1.34
Dec 11, 2025
467.51
479.74
464.71
477.73
477.73
+1.44%
1,234
1.08
Dec 10, 2025
466.94
471.88
456.35
470.95
470.95
+0.60%
511
0.45
Dec 09, 2025
463.56
472.80
463.55
468.12
468.12
+1.19%
1,131
0.98
Dec 08, 2025
452.21
463.87
445.00
462.61
462.61
+2.67%
1,566
1.37
Dec 05, 2025
448.84
452.00
446.07
450.56
450.56
+0.88%
737
0.65
Dec 04, 2025
447.46
448.93
444.47
446.64
446.64
+0.81%
365
0.32
Dec 03, 2025
443.78
445.08
439.38
443.04
443.04
+0.66%
906
0.79
Dec 02, 2025
440.01
444.62
437.34
440.15
440.15
-0.87%
952
0.83
Dec 01, 2025
454.90
456.09
441.75
444.02
444.02
-2.95%
2,184
1.93
Nov 28, 2025
456.00
459.00
451.00
457.54
457.54
+0.21%
810
0.71
Nov 27, 2025
456.56
456.75
450.50
456.56
456.56
0.00%
0
0.00
Nov 26, 2025
452.98
456.75
450.50
456.56
456.56
+1.31%
1,598
1.42
Nov 25, 2025
451.70
455.37
447.00
450.67
450.67
-0.47%
802
0.71
Nov 24, 2025
460.78
462.00
452.49
452.81
452.81
-2.90%
1,664
1.47
Nov 21, 2025
468.52
470.42
461.63
466.32
466.32
+0.05%
666
0.58
Nov 20, 2025
469.00
476.22
462.06
466.10
466.10
-1.27%
841
0.73
Nov 19, 2025
474.62
477.81
469.01
472.10
472.10
-0.51%
691
0.60
Nov 18, 2025
470.81
478.97
469.37
474.53
474.53
+1.58%
938
0.81
Nov 17, 2025
465.25
469.35
463.57
467.15
467.15
+0.99%
800
0.58
Nov 14, 2025
455.84
464.69
450.00
462.59
462.59
+0.90%
843
0.61
Nov 13, 2025
457.33
461.17
456.65
458.47
458.47
>-0.01%
554
0.40
Nov 12, 2025
458.10
459.71
455.55
458.49
458.49
-0.46%
1,198
0.87
Nov 11, 2025
452.52
461.64
450.00
460.61
460.61
+1.97%
835
0.61
Nov 10, 2025
462.88
469.50
448.78
451.69
451.69
-2.19%
1,294
0.95
Nov 07, 2025
468.11
472.01
456.37
461.81
461.81
-1.32%
2,889
2.16
Nov 06, 2025
473.52
475.13
466.18
468.00
468.00
-1.65%
509
0.37
Nov 05, 2025
484.55
488.50
474.55
475.85
475.85
-1.83%
1,222
0.88
Nov 04, 2025
487.27
487.32
481.25
484.72
484.72
-0.47%
1,010
0.72
Nov 03, 2025
493.01
493.91
484.86
487.03
487.03
-1.21%
654
0.46
Oct 31, 2025
485.00
492.99
485.00
492.99
492.99
+0.49%
543
0.38
Oct 30, 2025
484.74
494.58
482.38
490.61
490.61
+1.03%
891
0.62
Oct 29, 2025
484.71
488.67
479.99
485.59
485.59
0.00%
1,521
1.06
Oct 28, 2025
488.00
489.50
483.33
485.59
485.59
-0.09%
745
0.52
Oct 27, 2025
485.40
488.00
479.70
486.01
486.01
+0.07%
1,211
0.84
Oct 24, 2025
489.48
493.00
484.25
485.69
485.69
-0.93%
497
0.33
Oct 23, 2025
487.00
493.71
485.00
490.25
490.25
+1.07%
580
0.38
Oct 22, 2025
491.36
494.00
482.57
485.08
485.08
-1.16%
1,500
0.95
Oct 21, 2025
504.01
530.52
480.00
490.75
490.75
-2.58%
3,349
2.01
Oct 20, 2025
495.00
505.20
493.88
503.73
503.73
+1.74%
986
0.52
Oct 17, 2025
492.00
495.30
484.25
495.12
495.12
+0.39%
685
0.36
Oct 16, 2025
499.99
501.55
493.13
493.18
493.18
-0.76%
422
0.22
Rows: