Lockheed Martin Corp (GB:0R3E)
LSE:0R3E
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
625.90
630.00
607.48
614.58
614.58
-2.33%
1,460
0.49
Apr 09, 2026
626.60
637.20
622.86
629.27
629.27
+0.48%
42,050
17.02
Apr 08, 2026
622.83
631.00
603.00
626.24
626.24
-0.82%
1,578
0.62
Apr 07, 2026
635.01
638.88
628.47
631.40
631.40
+1.39%
942
0.36
Apr 06, 2026
622.77
627.00
599.65
622.77
622.77
0.00%
0
0.00
Apr 03, 2026
622.77
627.00
599.65
622.77
622.77
0.00%
0
0.00
Apr 02, 2026
620.25
627.00
599.65
622.77
622.77
+0.84%
2,011
0.73
Apr 01, 2026
602.59
621.00
599.10
617.56
617.56
+2.58%
1,538
0.56
Mar 31, 2026
599.27
609.98
592.00
602.02
602.02
+0.13%
2,079
0.76
Mar 30, 2026
610.95
625.27
600.69
601.21
601.21
-2.64%
2,491
0.92
Mar 27, 2026
629.84
635.00
615.00
617.50
617.50
-1.15%
1,596
0.59
Mar 26, 2026
621.52
632.95
615.00
624.66
624.66
-0.13%
1,046
0.39
Mar 25, 2026
607.59
627.08
596.70
625.48
625.48
+2.30%
1,932
0.72
Mar 24, 2026
614.00
622.00
605.00
611.40
611.40
-1.79%
1,306
0.49
Mar 23, 2026
623.19
641.00
610.00
622.52
622.52
-1.00%
3,081
1.18
Mar 20, 2026
635.89
644.81
625.06
628.79
628.79
-1.14%
1,293
0.50
Mar 19, 2026
642.28
646.47
623.35
636.03
636.03
-1.08%
6,085
2.42
Mar 18, 2026
633.81
646.80
633.00
642.99
642.99
+1.03%
938
0.36
Mar 17, 2026
643.21
654.99
632.03
636.45
636.45
-1.37%
1,974
0.76
Mar 16, 2026
647.67
652.64
638.88
645.31
645.31
-0.64%
1,757
0.68
Mar 13, 2026
653.51
664.00
640.21
649.49
649.49
-1.10%
1,509
0.58
Mar 12, 2026
648.00
662.24
644.13
656.73
656.73
+1.42%
2,324
0.90
Mar 11, 2026
650.60
664.00
644.00
647.55
647.55
-0.71%
1,081
0.42
Mar 10, 2026
659.86
664.10
645.07
652.21
652.21
-2.67%
2,951
1.15
Mar 09, 2026
681.00
695.00
658.00
670.07
670.07
-0.12%
4,608
1.84
Mar 06, 2026
657.00
672.00
650.57
670.88
670.88
+2.84%
3,780
1.53
Mar 05, 2026
660.95
672.00
647.00
652.33
652.33
-0.91%
2,526
1.03
Mar 04, 2026
665.80
675.00
652.00
658.31
658.31
-0.80%
5,598
2.36
Mar 03, 2026
678.75
690.00
657.02
663.60
663.60
-0.97%
6,933
3.06
Mar 02, 2026
701.79
719.00
664.00
670.11
670.11
+1.88%
12,715
6.11
Feb 27, 2026
648.79
658.00
636.66
657.77
657.77
+2.84%
1,280
0.62
Feb 26, 2026
647.08
653.92
637.00
643.07
639.62
-0.95%
1,229
0.59
Feb 25, 2026
665.84
667.00
633.74
649.22
645.73
-2.44%
1,809
0.87
Feb 24, 2026
663.50
668.00
652.00
665.45
661.88
+0.88%
971
0.47
Feb 23, 2026
655.11
667.70
652.30
659.62
656.08
+1.01%
707
0.34
Feb 20, 2026
674.47
675.50
648.00
653.00
649.50
-1.50%
4,510
2.24
Feb 19, 2026
655.20
670.00
648.96
662.97
659.41
+1.87%
2,480
1.24
Feb 18, 2026
648.97
661.00
647.04
650.79
647.30
-0.31%
4,920
2.54
Feb 17, 2026
655.00
659.34
641.86
652.84
649.34
+0.15%
1,505
0.78
Feb 16, 2026
651.88
656.43
622.40
651.88
648.38
0.00%
0
0.00
Feb 13, 2026
636.09
656.43
622.40
651.88
648.38
+1.46%
1,577
0.82
Feb 12, 2026
629.73
643.90
617.83
642.47
639.02
+2.16%
1,282
0.67
Feb 11, 2026
633.50
635.08
620.96
628.87
625.50
-0.90%
645
0.34
Feb 10, 2026
637.50
639.38
626.15
634.55
631.15
-0.27%
1,179
0.62
Feb 09, 2026
627.50
639.00
611.20
636.27
632.86
+2.46%
2,288
1.21
Feb 06, 2026
606.56
621.52
603.90
621.01
617.68
+1.08%
893
0.47
Feb 05, 2026
600.92
614.82
595.00
614.39
611.09
+1.05%
1,111
0.59
Feb 04, 2026
630.31
638.00
598.00
608.00
604.74
-2.70%
1,701
0.89
Feb 03, 2026
639.41
646.71
618.41
624.87
621.52
-1.66%
2,003
1.06
Feb 02, 2026
629.80
641.34
615.00
635.44
632.03
+0.52%
2,509
1.34
Rows: