Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp (GB:0R3E)
LSE:0R3E
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
635.89
644.81
625.06
628.79
628.79
-1.14%
1,293
0.50
Mar 19, 2026
642.28
646.47
623.35
636.03
636.03
-1.08%
6,085
2.42
Mar 18, 2026
633.81
646.80
633.00
642.99
642.99
+1.03%
938
0.36
Mar 17, 2026
643.21
654.99
632.03
636.45
636.45
-1.37%
1,974
0.76
Mar 16, 2026
647.67
652.64
638.88
645.31
645.31
-0.64%
1,757
0.68
Mar 13, 2026
653.51
664.00
640.21
649.49
649.49
-1.10%
1,509
0.58
Mar 12, 2026
648.00
662.24
644.13
656.73
656.73
+1.42%
2,324
0.90
Mar 11, 2026
650.60
664.00
644.00
647.55
647.55
-0.71%
1,081
0.42
Mar 10, 2026
659.86
664.10
645.07
652.21
652.21
-2.67%
2,951
1.15
Mar 09, 2026
681.00
695.00
658.00
670.07
670.07
-0.12%
4,608
1.84
Mar 06, 2026
657.00
672.00
650.57
670.88
670.88
+2.84%
3,780
1.53
Mar 05, 2026
660.95
672.00
647.00
652.33
652.33
-0.91%
2,526
1.03
Mar 04, 2026
665.80
675.00
652.00
658.31
658.31
-0.80%
5,598
2.36
Mar 03, 2026
678.75
690.00
657.02
663.60
663.60
-0.97%
6,933
3.06
Mar 02, 2026
701.79
719.00
664.00
670.11
670.11
+1.88%
12,715
6.11
Feb 27, 2026
648.79
658.00
636.66
657.77
657.77
+2.84%
1,280
0.62
Feb 26, 2026
647.08
653.92
637.00
643.07
639.62
-0.95%
1,229
0.59
Feb 25, 2026
665.84
667.00
633.74
649.22
645.73
-2.44%
1,809
0.87
Feb 24, 2026
663.50
668.00
652.00
665.45
661.88
+0.88%
971
0.47
Feb 23, 2026
655.11
667.70
652.30
659.62
656.08
+1.01%
707
0.34
Feb 20, 2026
674.47
675.50
648.00
653.00
649.50
-1.50%
4,510
2.24
Feb 19, 2026
655.20
670.00
648.96
662.97
659.41
+1.87%
2,480
1.24
Feb 18, 2026
648.97
661.00
647.04
650.79
647.30
-0.31%
4,920
2.54
Feb 17, 2026
655.00
659.34
641.86
652.84
649.34
+0.15%
1,505
0.78
Feb 16, 2026
651.88
656.43
622.40
651.88
648.38
0.00%
0
0.00
Feb 13, 2026
636.09
656.43
622.40
651.88
648.38
+1.46%
1,577
0.82
Feb 12, 2026
629.73
643.90
617.83
642.47
639.02
+2.16%
1,282
0.67
Feb 11, 2026
633.50
635.08
620.96
628.87
625.50
-0.90%
645
0.34
Feb 10, 2026
637.50
639.38
626.15
634.55
631.15
-0.27%
1,179
0.62
Feb 09, 2026
627.50
639.00
611.20
636.27
632.86
+2.46%
2,288
1.21
Feb 06, 2026
606.56
621.52
603.90
621.01
617.68
+1.08%
893
0.47
Feb 05, 2026
600.92
614.82
595.00
614.39
611.09
+1.05%
1,111
0.59
Feb 04, 2026
630.31
638.00
598.00
608.00
604.74
-2.70%
1,701
0.89
Feb 03, 2026
639.41
646.71
618.41
624.87
621.52
-1.66%
2,003
1.06
Feb 02, 2026
629.80
641.34
615.00
635.44
632.03
+0.52%
2,509
1.34
Jan 30, 2026
625.00
640.58
615.00
632.17
628.78
-0.19%
5,202
2.89
Jan 29, 2026
595.00
645.80
590.00
633.39
629.99
+6.19%
4,915
2.83
Jan 28, 2026
593.03
598.40
582.52
596.49
593.29
+0.68%
1,197
0.69
Jan 27, 2026
580.00
593.10
558.25
592.48
589.30
+1.51%
1,035
0.60
Jan 26, 2026
591.99
597.34
575.75
583.67
580.54
-0.94%
3,290
1.94
Jan 23, 2026
595.00
598.60
585.96
589.22
586.06
-0.66%
1,935
1.16
Jan 22, 2026
588.87
593.60
580.00
593.12
589.94
+1.62%
962
0.57
Jan 21, 2026
575.95
588.54
570.00
583.68
580.54
+1.55%
1,717
1.03
Jan 20, 2026
582.86
585.87
573.77
574.78
571.70
-1.12%
3,949
2.46
Jan 19, 2026
581.29
581.29
581.29
581.29
578.17
0.00%
0
0.00
Jan 16, 2026
577.40
584.00
575.00
581.29
578.17
+1.15%
3,030
1.85
Jan 15, 2026
580.50
581.62
559.74
574.66
571.58
-0.36%
1,647
1.01
Jan 14, 2026
560.00
577.59
553.30
576.71
573.62
+3.23%
2,195
1.37
Jan 13, 2026
553.00
564.90
550.00
558.67
555.67
+2.05%
2,848
1.82
Jan 12, 2026
546.95
562.00
541.06
547.44
544.50
+0.63%
11,499
8.17
Rows: