Abercrombie Fitch (GB:0R32)
LSE:0R32
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
105.94
105.94
97.70
98.88
98.88
-5.56%
3,240
2.42
Apr 09, 2026
100.79
104.80
99.60
104.70
104.70
+2.01%
2,834
1.88
Apr 08, 2026
99.29
104.92
97.98
102.64
102.64
+5.11%
3,011
2.03
Apr 07, 2026
95.50
98.00
94.98
97.65
97.65
+6.01%
1,055
0.72
Apr 06, 2026
92.12
94.07
90.35
92.12
92.12
0.00%
0
0.00
Apr 03, 2026
92.12
94.07
90.35
92.12
92.12
0.00%
0
0.00
Apr 02, 2026
90.67
94.07
90.35
92.12
92.12
-1.97%
26
0.02
Apr 01, 2026
92.49
94.66
89.94
93.97
93.97
+3.97%
617
0.40
Mar 31, 2026
90.55
90.55
87.32
90.38
90.38
+3.93%
114
0.07
Mar 30, 2026
88.50
90.00
86.50
86.96
86.96
-1.88%
91
0.06
Mar 27, 2026
89.00
90.45
88.37
88.63
88.63
-2.02%
21
0.01
Mar 26, 2026
86.40
91.94
86.40
90.46
90.46
+2.75%
275
0.17
Mar 25, 2026
90.00
90.00
86.26
88.04
88.04
-0.70%
17
0.01
Mar 24, 2026
87.04
89.05
86.37
88.66
88.66
+0.82%
51
0.03
Mar 23, 2026
87.11
92.13
86.98
87.94
87.94
+0.05%
467
0.28
Mar 20, 2026
86.01
90.22
86.01
87.90
87.90
-2.35%
960
0.58
Mar 19, 2026
86.65
90.02
83.51
90.02
90.02
+3.31%
703
0.43
Mar 18, 2026
84.62
87.61
84.22
87.13
87.13
+1.16%
212
0.13
Mar 17, 2026
87.00
88.23
84.19
86.13
86.13
+1.16%
1,142
0.70
Mar 16, 2026
80.02
85.14
80.02
85.14
85.14
+3.75%
2,840
1.78
Mar 13, 2026
85.00
85.00
81.50
82.06
82.06
-2.99%
1,261
0.77
Mar 12, 2026
84.00
87.00
83.55
84.59
84.59
-3.07%
2,028
1.16
Mar 11, 2026
89.00
89.00
86.72
87.27
87.27
+0.08%
43
0.02
Mar 10, 2026
86.99
88.17
84.60
87.20
87.20
+3.39%
838
0.45
Mar 09, 2026
82.90
85.69
81.54
84.34
84.34
-0.05%
1,452
0.77
Mar 06, 2026
90.10
90.10
84.27
84.38
84.38
-3.79%
3,365
1.80
Mar 05, 2026
95.61
99.62
87.63
87.70
87.70
-7.32%
8,720
5.00
Mar 04, 2026
99.60
110.07
89.88
94.62
94.62
-2.44%
12,371
7.98
Mar 03, 2026
96.00
97.70
92.39
96.99
96.99
-0.41%
2,293
1.43
Mar 02, 2026
97.83
98.52
93.96
97.39
97.39
+0.71%
510
0.31
Feb 27, 2026
97.51
98.77
95.72
96.70
96.70
-2.46%
420
0.24
Feb 26, 2026
93.62
101.78
93.62
99.14
99.14
+3.43%
413
0.22
Feb 25, 2026
95.00
96.30
92.55
95.85
95.85
-1.33%
78
0.04
Feb 24, 2026
92.59
97.14
90.80
97.14
97.14
+5.53%
372
0.19
Feb 23, 2026
96.41
96.41
89.91
92.05
92.05
-3.26%
1,036
0.43
Feb 20, 2026
94.44
100.71
94.44
95.15
95.15
-1.70%
867
0.23
Feb 19, 2026
95.68
97.10
93.80
96.80
96.80
+1.32%
422
0.11
Feb 18, 2026
94.58
95.99
93.06
95.54
95.54
+1.79%
58
0.01
Feb 17, 2026
90.50
96.70
90.50
93.86
93.86
-1.47%
634
0.16
Feb 16, 2026
95.26
95.28
91.00
95.26
95.26
0.00%
0
0.00
Feb 13, 2026
93.84
95.28
91.00
95.26
95.26
+3.54%
2,845
0.72
Feb 12, 2026
93.39
95.27
91.25
92.00
92.00
+0.47%
1,474
0.37
Feb 11, 2026
92.95
95.37
91.13
91.57
91.57
-1.44%
1,056
0.27
Feb 10, 2026
93.00
95.76
91.23
92.90
92.90
-1.41%
1,161
0.30
Feb 09, 2026
97.30
99.50
92.88
94.23
94.23
-5.01%
1,393
0.35
Feb 06, 2026
98.01
100.49
97.60
99.20
99.20
+0.62%
2,371
0.61
Feb 05, 2026
104.61
108.98
98.12
98.59
98.59
-4.57%
595
0.15
Feb 04, 2026
99.50
103.69
98.90
103.31
103.31
+2.76%
404
0.10
Feb 03, 2026
101.00
104.05
99.79
100.54
100.54
-0.99%
2,443
0.62
Feb 02, 2026
94.34
102.00
94.34
101.54
101.54
+3.88%
643
0.16
Rows: