Education
About Us
Working with TipRanks
Follow Us
Abercrombie Fitch (GB:0R32)
LSE:0R32
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
124.00
128.24
122.77
126.99
126.99
+2.30%
2,192
0.47
Dec 23, 2025
125.01
126.23
123.08
124.14
124.14
-0.63%
926
0.20
Dec 22, 2025
122.46
125.31
120.50
124.93
124.93
+3.69%
634
0.13
Dec 19, 2025
118.15
121.15
118.10
120.48
120.48
+0.22%
111
0.02
Dec 18, 2025
116.55
121.00
116.55
120.21
120.21
+1.56%
663
0.14
Dec 17, 2025
117.02
118.36
116.11
118.36
118.36
+2.45%
496
0.10
Dec 16, 2025
118.90
118.90
115.00
115.53
115.53
-3.39%
4,405
0.91
Dec 15, 2025
112.54
120.56
112.14
119.58
119.58
+5.08%
8,248
1.73
Dec 12, 2025
110.75
114.84
110.75
113.80
113.80
+3.37%
2,655
0.56
Dec 11, 2025
107.05
112.26
107.05
110.10
110.10
+4.07%
4,294
0.91
Dec 10, 2025
101.30
105.88
100.41
105.79
105.79
+5.09%
3,688
0.78
Dec 09, 2025
94.24
101.71
94.00
100.67
100.67
+4.27%
2,605
0.55
Dec 08, 2025
95.32
96.55
93.00
96.55
96.55
+1.29%
896
0.19
Dec 05, 2025
95.35
97.86
95.29
95.32
95.32
-0.54%
241
0.05
Dec 04, 2025
99.07
99.40
95.50
95.84
95.84
-4.05%
5,477
1.18
Dec 03, 2025
99.53
101.46
98.83
99.89
99.89
-0.15%
2,390
0.52
Dec 02, 2025
102.80
102.80
98.56
100.04
100.04
-3.58%
6,266
1.38
Dec 01, 2025
96.79
103.76
96.02
103.76
103.76
+5.87%
9,276
2.08
Nov 28, 2025
92.45
99.76
92.45
98.00
98.00
+2.62%
7,207
1.63
Nov 27, 2025
95.50
95.50
95.50
95.50
95.50
+0.52%
5
<0.01
Nov 26, 2025
87.00
96.39
87.00
95.01
95.01
+6.98%
28,586
7.16
Nov 25, 2025
66.20
88.81
64.29
88.81
88.81
+34.29%
91,636
34.89
Nov 24, 2025
71.00
71.00
65.49
66.13
66.13
-4.16%
4,868
1.73
Nov 21, 2025
68.40
69.92
67.95
69.00
69.00
+2.23%
3,824
1.34
Nov 20, 2025
70.02
70.42
67.49
67.49
67.49
-2.81%
817
0.28
Nov 19, 2025
69.55
70.08
69.15
69.44
69.44
-0.70%
512
0.18
Nov 18, 2025
70.07
70.38
69.89
69.93
69.93
-0.22%
632
0.21
Nov 17, 2025
69.01
70.29
69.01
70.08
70.08
-1.14%
368
0.12
Nov 14, 2025
71.30
71.49
70.03
70.89
70.89
-0.52%
286
0.09
Nov 13, 2025
71.97
72.68
70.91
71.26
71.26
+0.20%
800
0.25
Nov 12, 2025
70.14
71.82
70.14
71.12
71.12
+0.96%
3,191
0.97
Nov 11, 2025
71.54
71.67
70.28
70.45
70.45
-1.16%
234
0.07
Nov 10, 2025
72.25
73.25
70.55
71.27
71.27
+0.52%
1,313
0.31
Nov 07, 2025
70.22
70.90
69.51
70.90
70.90
+1.93%
650
0.15
Nov 06, 2025
69.50
69.88
68.46
69.56
69.56
-1.99%
2,179
0.51
Nov 05, 2025
68.50
71.34
66.73
70.97
70.97
+4.54%
495
0.12
Nov 04, 2025
69.35
69.70
67.09
67.89
67.89
-3.13%
1,534
0.36
Nov 03, 2025
72.55
72.55
69.11
70.08
70.08
-2.28%
3,038
0.71
Oct 31, 2025
72.49
72.52
71.29
71.72
71.72
-1.04%
1,962
0.46
Oct 30, 2025
73.27
74.21
72.34
72.47
72.47
-1.70%
582
0.14
Oct 29, 2025
74.01
76.05
73.46
73.72
73.72
-1.62%
1,967
0.46
Oct 28, 2025
74.61
76.64
72.92
74.94
74.94
+1.85%
4,327
1.03
Oct 27, 2025
71.70
73.87
71.42
73.58
73.58
+4.32%
5,014
0.97
Oct 24, 2025
69.88
71.37
69.60
70.53
70.53
+1.15%
8,452
1.65
Oct 23, 2025
68.01
69.83
68.01
69.73
69.73
+2.16%
858
0.17
Oct 22, 2025
69.05
69.27
67.88
68.26
68.26
-0.26%
1,937
0.38
Oct 21, 2025
66.88
68.56
66.58
68.43
68.43
+1.74%
2,772
0.54
Oct 20, 2025
68.70
69.78
67.26
67.26
67.26
-1.81%
2,310
0.45
Oct 17, 2025
69.25
69.80
67.83
68.50
68.50
-0.45%
2,365
0.46
Oct 16, 2025
71.50
71.50
68.81
68.81
68.81
-4.62%
5,074
1.01
Rows: