Education
About Us
Working with TipRanks
Follow Us
Abercrombie & Fitch Company (GB:0R32)
NYSE:0R32
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
86.01
90.22
86.01
87.90
87.90
-2.35%
960
0.58
Mar 19, 2026
86.65
90.02
83.51
90.02
90.02
+3.31%
703
0.43
Mar 18, 2026
84.62
87.61
84.22
87.13
87.13
+1.16%
212
0.13
Mar 17, 2026
87.00
88.23
84.19
86.13
86.13
+1.16%
1,142
0.70
Mar 16, 2026
80.02
85.14
80.02
85.14
85.14
+3.75%
2,840
1.78
Mar 13, 2026
85.00
85.00
81.50
82.06
82.06
-2.99%
1,261
0.77
Mar 12, 2026
84.00
87.00
83.55
84.59
84.59
-3.07%
2,028
1.16
Mar 11, 2026
89.00
89.00
86.72
87.27
87.27
+0.08%
43
0.02
Mar 10, 2026
86.99
88.17
84.60
87.20
87.20
+3.39%
838
0.45
Mar 09, 2026
82.90
85.69
81.54
84.34
84.34
-0.05%
1,452
0.77
Mar 06, 2026
90.10
90.10
84.27
84.38
84.38
-3.79%
3,365
1.80
Mar 05, 2026
95.61
99.62
87.63
87.70
87.70
-7.32%
8,720
5.00
Mar 04, 2026
99.60
110.07
89.88
94.62
94.62
-2.44%
12,371
7.98
Mar 03, 2026
96.00
97.70
92.39
96.99
96.99
-0.41%
2,293
1.43
Mar 02, 2026
97.83
98.52
93.96
97.39
97.39
+0.71%
510
0.31
Feb 27, 2026
97.51
98.77
95.72
96.70
96.70
-2.46%
420
0.24
Feb 26, 2026
93.62
101.78
93.62
99.14
99.14
+3.43%
413
0.22
Feb 25, 2026
95.00
96.30
92.55
95.85
95.85
-1.33%
78
0.04
Feb 24, 2026
92.59
97.14
90.80
97.14
97.14
+5.53%
372
0.19
Feb 23, 2026
96.41
96.41
89.91
92.05
92.05
-3.26%
1,036
0.43
Feb 20, 2026
94.44
100.71
94.44
95.15
95.15
-1.70%
867
0.23
Feb 19, 2026
95.68
97.10
93.80
96.80
96.80
+1.32%
422
0.11
Feb 18, 2026
94.58
95.99
93.06
95.54
95.54
+1.79%
58
0.01
Feb 17, 2026
90.50
96.70
90.50
93.86
93.86
-1.47%
634
0.16
Feb 16, 2026
95.26
95.28
91.00
95.26
95.26
0.00%
0
0.00
Feb 13, 2026
93.84
95.28
91.00
95.26
95.26
+3.54%
2,845
0.72
Feb 12, 2026
93.39
95.27
91.25
92.00
92.00
+0.47%
1,474
0.37
Feb 11, 2026
92.95
95.37
91.13
91.57
91.57
-1.44%
1,056
0.27
Feb 10, 2026
93.00
95.76
91.23
92.90
92.90
-1.41%
1,161
0.30
Feb 09, 2026
97.30
99.50
92.88
94.23
94.23
-5.01%
1,393
0.35
Feb 06, 2026
98.01
100.49
97.60
99.20
99.20
+0.62%
2,371
0.61
Feb 05, 2026
104.61
108.98
98.12
98.59
98.59
-4.57%
595
0.15
Feb 04, 2026
99.50
103.69
98.90
103.31
103.31
+2.76%
404
0.10
Feb 03, 2026
101.00
104.05
99.79
100.54
100.54
-0.99%
2,443
0.62
Feb 02, 2026
94.34
102.00
94.34
101.54
101.54
+3.88%
643
0.16
Jan 30, 2026
93.80
97.75
93.69
97.75
97.75
+3.29%
664
0.17
Jan 29, 2026
95.02
97.22
92.82
94.64
94.64
-2.61%
955
0.24
Jan 28, 2026
98.00
98.29
95.83
97.18
97.18
+0.99%
737
0.18
Jan 27, 2026
98.00
98.00
95.26
96.23
96.23
-0.06%
1,044
0.26
Jan 26, 2026
96.50
97.95
96.08
96.29
96.29
+2.09%
1,234
0.31
Jan 23, 2026
98.13
98.36
94.31
94.31
94.31
-3.64%
2,140
0.53
Jan 22, 2026
100.96
101.13
97.88
97.88
97.88
-0.35%
923
0.23
Jan 21, 2026
98.72
106.00
98.19
98.22
98.22
-1.27%
804
0.19
Jan 20, 2026
102.49
103.00
98.81
99.48
99.48
-5.60%
1,764
0.42
Jan 19, 2026
105.38
107.67
104.91
105.38
105.38
0.00%
0
0.00
Jan 16, 2026
106.11
107.67
104.91
105.38
105.38
-1.88%
461
0.11
Jan 15, 2026
101.15
107.41
100.61
107.40
107.40
+6.16%
2,064
0.48
Jan 14, 2026
102.51
106.48
100.98
101.17
101.17
-2.57%
1,982
0.46
Jan 13, 2026
103.30
107.50
103.30
103.84
103.84
+0.54%
3,634
0.84
Jan 12, 2026
115.00
116.10
98.90
103.29
103.29
-17.41%
13,548
3.29
Rows: