VF (GB:0R30)
LSE:0R30
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.26
18.73
18.23
18.23
18.23
-0.16%
2,145
0.33
Apr 09, 2026
17.96
18.40
17.65
18.26
18.26
+0.66%
4,588
0.70
Apr 08, 2026
17.26
18.28
17.26
18.14
18.14
+7.28%
8,705
1.33
Apr 07, 2026
17.05
17.23
16.66
16.91
16.91
+0.83%
1,061
0.16
Apr 06, 2026
16.77
16.78
16.18
16.77
16.77
0.00%
0
0.00
Apr 03, 2026
16.77
16.78
16.18
16.77
16.77
0.00%
0
0.00
Apr 02, 2026
16.71
16.78
16.18
16.77
16.77
-1.21%
4,323
0.63
Apr 01, 2026
17.00
17.22
16.91
16.98
16.98
+1.54%
2,807
0.40
Mar 31, 2026
16.43
16.95
16.43
16.72
16.72
+4.08%
2,937
0.42
Mar 30, 2026
16.40
16.55
16.00
16.06
16.06
-0.93%
5,286
0.77
Mar 27, 2026
16.97
16.97
16.09
16.21
16.21
-2.73%
4,968
0.73
Mar 26, 2026
16.94
17.26
16.66
16.67
16.67
-3.54%
3,661
0.54
Mar 25, 2026
17.32
17.61
17.00
17.28
17.28
-0.40%
6,222
0.92
Mar 24, 2026
16.78
17.35
16.62
17.35
17.35
+1.57%
4,122
0.62
Mar 23, 2026
16.28
17.28
16.01
17.08
17.08
+5.97%
15,472
2.41
Mar 20, 2026
16.40
16.54
16.10
16.12
16.12
-2.37%
5,925
0.93
Mar 19, 2026
16.25
16.63
16.00
16.51
16.51
+0.28%
13,059
2.10
Mar 18, 2026
16.37
16.97
16.30
16.47
16.47
-0.50%
8,186
1.34
Mar 17, 2026
15.80
16.70
15.80
16.55
16.55
+2.64%
3,555
0.58
Mar 16, 2026
16.20
16.55
16.06
16.12
16.12
+1.08%
4,824
0.80
Mar 13, 2026
15.60
16.16
15.56
15.95
15.95
+0.92%
5,383
0.89
Mar 12, 2026
16.43
16.43
15.80
15.81
15.81
-3.04%
8,975
1.51
Mar 11, 2026
16.90
17.12
16.24
16.30
16.30
-4.71%
7,660
1.28
Mar 10, 2026
17.40
17.68
16.93
17.11
17.11
+2.86%
12,991
2.18
Mar 09, 2026
16.98
17.00
15.99
16.63
16.63
-3.93%
18,508
3.24
Mar 06, 2026
18.40
18.40
17.40
17.40
17.31
-3.92%
4,429
0.78
Mar 05, 2026
18.84
18.84
18.09
18.11
18.02
-3.05%
5,471
0.92
Mar 04, 2026
18.84
19.25
18.60
18.68
18.58
-1.38%
3,877
0.65
Mar 03, 2026
18.19
18.94
17.75
18.94
18.84
-0.31%
8,383
1.42
Mar 02, 2026
18.58
19.07
18.42
19.00
18.90
-2.36%
12,640
2.12
Feb 27, 2026
19.60
19.67
18.99
19.46
19.36
-1.43%
4,189
0.70
Feb 26, 2026
19.81
19.94
19.22
19.74
19.64
+0.01%
5,046
0.83
Feb 25, 2026
19.96
20.16
19.72
19.74
19.64
-1.40%
5,546
0.92
Feb 24, 2026
19.89
20.32
19.45
20.02
19.92
+2.03%
4,100
0.69
Feb 23, 2026
20.50
20.94
19.40
19.62
19.52
-7.27%
15,228
2.61
Feb 20, 2026
20.56
21.75
20.56
21.16
21.05
+2.00%
12,463
2.08
Feb 19, 2026
20.73
20.75
20.20
20.75
20.64
+0.94%
1,806
0.30
Feb 18, 2026
19.94
20.89
19.81
20.55
20.44
+2.09%
2,864
0.45
Feb 17, 2026
20.15
20.79
19.75
20.13
20.03
-1.80%
7,516
1.13
Feb 16, 2026
20.50
20.69
20.13
20.50
20.39
0.00%
0
0.00
Feb 13, 2026
20.50
20.69
20.13
20.50
20.39
+2.70%
3,812
0.54
Feb 12, 2026
20.98
21.16
19.75
19.96
19.86
-3.76%
12,870
1.78
Feb 11, 2026
20.88
21.18
20.74
20.74
20.63
-1.56%
11,585
1.56
Feb 10, 2026
21.06
21.31
21.06
21.07
20.96
+1.53%
3,714
0.49
Feb 09, 2026
20.34
20.78
20.20
20.75
20.64
+0.29%
7,142
0.92
Feb 06, 2026
19.56
20.75
19.56
20.69
20.58
+2.26%
8,780
1.15
Feb 05, 2026
21.38
21.38
20.16
20.23
20.13
-3.31%
12,469
1.64
Feb 04, 2026
21.44
21.44
20.79
20.93
20.82
+2.02%
5,211
0.67
Feb 03, 2026
20.46
21.39
20.40
20.51
20.40
-1.26%
15,943
2.08
Feb 02, 2026
19.41
20.77
19.14
20.77
20.66
+3.95%
8,697
1.13
Rows: