Education
About Us
Working with TipRanks
Follow Us
VF Corp (GB:0R30)
NYSE:0R30
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
18.47
18.47
18.29
18.35
18.35
+0.19%
443
0.03
Dec 23, 2025
18.65
18.68
18.24
18.32
18.32
-0.81%
4,417
0.31
Dec 22, 2025
18.42
18.81
18.42
18.47
18.47
-1.78%
2,149
0.15
Dec 19, 2025
18.40
18.80
18.27
18.80
18.80
+1.52%
1,205
0.08
Dec 18, 2025
19.10
19.10
18.42
18.52
18.52
-1.34%
1,339
0.09
Dec 17, 2025
19.00
19.19
18.72
18.77
18.77
-0.48%
3,148
0.20
Dec 16, 2025
19.14
19.41
18.83
18.86
18.86
-2.99%
3,723
0.24
Dec 15, 2025
19.72
19.93
19.33
19.44
19.44
-1.35%
3,568
0.22
Dec 12, 2025
19.92
20.28
19.63
19.71
19.71
+0.35%
10,433
0.63
Dec 11, 2025
18.99
20.04
18.92
19.64
19.64
+3.26%
11,252
0.68
Dec 10, 2025
18.00
19.02
18.00
19.02
19.02
+2.25%
2,279
0.13
Dec 09, 2025
18.18
18.60
18.08
18.60
18.60
+3.20%
5,010
0.29
Dec 08, 2025
19.19
19.19
17.94
18.12
18.03
-4.62%
20,875
1.21
Dec 05, 2025
18.82
19.18
18.62
19.09
18.99
+2.30%
3,028
0.17
Dec 04, 2025
18.56
18.75
18.30
18.75
18.66
+1.64%
6,990
0.40
Dec 03, 2025
17.81
18.75
17.70
18.54
18.45
+4.82%
15,204
0.87
Dec 02, 2025
18.24
18.24
17.67
17.78
17.69
-1.45%
3,625
0.20
Dec 01, 2025
17.27
18.23
17.27
18.13
18.04
+3.53%
11,398
0.62
Nov 28, 2025
17.19
17.61
16.85
17.60
17.51
+1.85%
4,807
0.26
Nov 27, 2025
17.37
17.50
17.10
17.37
17.28
+0.50%
0
0.00
Nov 26, 2025
17.18
17.50
17.10
17.37
17.28
+2.14%
6,382
0.34
Nov 25, 2025
16.57
17.53
16.38
17.09
17.00
+3.80%
21,680
1.16
Nov 24, 2025
16.31
16.93
15.93
16.54
16.46
+2.57%
4,752
0.25
Nov 21, 2025
14.59
16.21
14.59
16.21
16.13
+10.97%
20,962
1.09
Nov 20, 2025
14.73
15.34
14.67
14.68
14.61
+1.69%
28,953
1.50
Nov 19, 2025
14.51
14.64
14.35
14.51
14.44
+0.02%
9,837
0.51
Nov 18, 2025
14.19
14.60
14.05
14.58
14.51
+1.69%
19,023
1.00
Nov 17, 2025
15.01
15.10
14.41
14.41
14.34
-2.86%
23,038
1.23
Nov 14, 2025
14.90
15.20
14.74
14.91
14.84
-1.06%
23,501
1.25
Nov 13, 2025
15.45
15.73
15.12
15.15
15.07
-1.64%
9,836
0.53
Nov 12, 2025
15.06
15.61
15.06
15.48
15.40
+4.38%
21,363
1.13
Nov 11, 2025
14.49
14.95
14.48
14.90
14.83
+1.86%
4,433
0.23
Nov 10, 2025
14.76
15.00
14.43
14.70
14.63
+1.37%
8,995
0.46
Nov 07, 2025
14.06
14.58
14.06
14.58
14.50
+2.45%
15,263
0.79
Nov 06, 2025
14.62
14.71
14.10
14.30
14.23
-3.62%
8,646
0.44
Nov 05, 2025
14.04
14.91
13.73
14.91
14.84
+9.14%
12,522
0.65
Nov 04, 2025
13.95
14.19
13.59
13.73
13.66
-1.66%
8,413
0.44
Nov 03, 2025
13.90
14.29
13.85
14.03
13.96
+1.74%
12,946
0.67
Oct 31, 2025
14.23
14.40
13.69
13.86
13.79
-2.01%
21,806
1.13
Oct 30, 2025
14.82
14.82
14.00
14.22
14.14
-1.74%
12,312
0.63
Oct 29, 2025
14.55
15.11
14.20
14.54
14.47
-2.27%
49,843
2.57
Oct 28, 2025
16.52
17.78
14.86
14.95
14.88
-9.27%
50,463
2.50
Oct 27, 2025
16.50
16.93
16.34
16.56
16.48
+2.80%
20,156
1.00
Oct 24, 2025
16.01
16.22
15.86
16.19
16.11
+3.02%
39,334
2.01
Oct 23, 2025
15.20
15.84
15.20
15.80
15.72
+4.06%
8,640
0.44
Oct 22, 2025
14.97
15.55
14.97
15.26
15.18
+0.20%
7,874
0.40
Oct 21, 2025
14.11
15.31
14.11
15.30
15.23
+6.13%
21,185
1.07
Oct 20, 2025
14.26
14.68
14.26
14.49
14.42
+2.19%
18,171
0.91
Oct 17, 2025
14.07
14.36
13.91
14.25
14.18
+2.11%
23,553
1.16
Oct 16, 2025
14.24
14.46
14.03
14.03
13.96
-2.46%
28,207
1.40
Rows: