Education
About Us
Working with TipRanks
Follow Us
Mastercard (GB:0R2Z)
LSE:0R2Z
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
495.03
510.00
480.90
505.46
505.46
+1.70%
5,403
0.84
Mar 20, 2026
495.50
499.13
486.00
496.99
496.99
+0.90%
13,366
2.14
Mar 19, 2026
491.12
497.19
485.00
492.57
492.57
+0.38%
11,435
1.87
Mar 18, 2026
512.00
516.55
488.80
490.70
490.70
-3.58%
4,793
0.79
Mar 17, 2026
508.00
517.02
502.38
508.93
508.93
+0.50%
3,859
0.63
Mar 16, 2026
498.83
507.00
495.21
506.40
506.40
+1.68%
5,687
0.94
Mar 13, 2026
500.30
505.00
495.00
498.05
498.05
-0.09%
2,771
0.46
Mar 12, 2026
502.14
509.00
497.08
498.49
498.49
-1.23%
2,425
0.40
Mar 11, 2026
515.27
522.74
502.71
504.69
504.69
-2.03%
6,012
1.00
Mar 10, 2026
514.00
525.10
511.11
515.13
515.13
+0.79%
2,716
0.45
Mar 09, 2026
511.05
524.15
508.84
511.11
511.11
-1.06%
6,031
1.00
Mar 06, 2026
523.20
527.10
512.00
516.58
516.58
-0.95%
3,537
0.59
Mar 05, 2026
525.39
527.00
512.30
521.53
521.53
-0.04%
5,530
0.92
Mar 04, 2026
522.02
531.00
513.25
521.75
521.75
-0.69%
1,965
0.33
Mar 03, 2026
518.61
526.78
510.72
525.39
525.39
+0.25%
2,164
0.36
Mar 02, 2026
515.00
524.06
505.31
524.06
524.06
+1.99%
10,159
1.72
Feb 27, 2026
514.74
517.71
506.79
513.85
513.85
-0.09%
9,923
1.71
Feb 26, 2026
509.00
520.00
506.34
514.31
514.31
+0.93%
4,948
0.83
Feb 25, 2026
500.00
510.00
497.00
509.55
509.55
+2.48%
9,666
1.65
Feb 24, 2026
499.20
504.00
491.00
497.20
497.20
+0.77%
16,245
2.90
Feb 23, 2026
526.00
529.00
492.64
493.42
493.42
-5.90%
16,787
3.11
Feb 20, 2026
521.90
530.75
517.00
524.33
524.33
+1.42%
5,387
0.99
Feb 19, 2026
531.00
532.00
516.04
516.99
516.99
-2.36%
3,109
0.57
Feb 18, 2026
522.75
530.85
520.00
529.48
529.48
+1.28%
6,391
1.18
Feb 17, 2026
519.00
526.69
515.00
522.81
522.81
+0.35%
7,457
1.38
Feb 16, 2026
520.98
534.50
516.32
520.98
520.98
0.00%
0
0.00
Feb 13, 2026
529.42
534.50
516.32
520.98
520.98
-1.78%
8,127
1.49
Feb 12, 2026
537.38
543.25
528.12
530.40
530.40
-1.49%
4,253
0.76
Feb 11, 2026
541.78
543.10
532.89
538.43
538.43
-0.56%
4,998
0.91
Feb 10, 2026
536.06
547.19
531.99
541.46
541.46
+0.61%
2,286
0.42
Feb 09, 2026
549.12
556.00
534.12
538.20
538.20
-0.90%
7,050
1.30
Feb 06, 2026
551.26
559.01
539.57
543.11
543.11
-1.57%
2,816
0.52
Feb 05, 2026
550.50
562.00
544.01
551.79
551.79
+0.11%
5,551
1.03
Feb 04, 2026
551.63
557.20
541.00
551.21
551.21
-0.80%
13,942
2.66
Feb 03, 2026
554.99
560.03
546.22
555.65
555.65
+0.71%
5,736
1.11
Feb 02, 2026
536.90
551.89
530.00
551.76
551.76
+1.91%
6,754
1.32
Jan 30, 2026
537.41
544.43
534.04
541.44
541.44
+0.05%
2,817
0.55
Jan 29, 2026
522.81
542.00
520.00
541.15
541.15
+3.99%
7,529
1.46
Jan 28, 2026
522.77
524.50
518.00
520.41
520.41
-0.45%
5,235
1.02
Jan 27, 2026
528.79
537.22
522.19
522.74
522.74
-0.43%
79,979
20.60
Jan 26, 2026
525.11
530.00
522.90
525.01
525.01
+0.32%
16,824
4.62
Jan 23, 2026
534.66
542.84
520.33
523.33
523.33
-1.05%
6,640
1.86
Jan 22, 2026
529.83
537.51
523.85
528.86
528.86
+0.64%
3,945
1.11
Jan 21, 2026
533.48
541.74
524.75
525.50
525.50
-0.80%
4,312
1.23
Jan 20, 2026
538.88
545.00
528.44
529.72
529.72
-2.19%
4,296
1.25
Jan 19, 2026
541.56
549.70
538.29
541.56
541.56
0.00%
0
0.00
Jan 16, 2026
543.98
549.70
538.29
541.56
541.56
-0.09%
11,579
3.47
Jan 15, 2026
547.87
555.00
539.84
542.05
542.05
-0.64%
4,553
1.38
Jan 14, 2026
545.00
550.00
538.40
545.55
545.55
<+0.01%
6,986
2.10
Jan 13, 2026
567.01
570.40
534.01
545.54
545.54
-3.50%
5,570
1.68
Rows: