Education
About Us
Working with TipRanks
Follow Us
Adobe (GB:0R2Y)
LSE:0R2Y
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
356.80
362.37
350.90
354.37
354.37
+1.49%
4,367
0.28
Apr 22, 2025
348.12
352.04
344.36
349.16
349.16
-0.43%
1,195
0.08
Apr 17, 2025
347.90
351.24
345.63
350.68
350.68
+1.54%
2,172
0.14
Apr 16, 2025
345.43
350.28
342.99
345.35
345.35
-1.23%
1,971
0.12
Apr 15, 2025
350.70
356.65
349.64
349.64
349.64
-0.67%
1,772
0.11
Apr 14, 2025
354.00
362.42
348.76
352.01
352.01
+0.11%
3,872
0.24
Apr 11, 2025
354.00
354.00
342.27
351.61
351.61
+1.64%
2,493
0.16
Apr 10, 2025
365.00
365.00
341.50
345.94
345.94
-3.87%
62,702
4.10
Apr 09, 2025
333.36
362.91
333.36
359.87
359.87
+5.84%
4,098
0.27
Apr 08, 2025
349.00
352.00
336.20
340.02
340.02
-0.41%
8,350
0.55
Apr 07, 2025
343.00
358.33
325.12
341.41
341.41
-4.12%
5,505
0.36
Apr 04, 2025
366.00
366.00
352.38
356.10
356.10
-3.40%
7,160
0.47
Apr 03, 2025
374.80
376.94
367.82
368.63
368.63
-4.18%
4,540
0.29
Apr 02, 2025
382.20
387.92
376.76
384.70
384.70
+1.45%
2,351
0.15
Apr 01, 2025
383.34
384.00
375.59
379.21
379.21
-0.73%
2,697
0.17
Mar 31, 2025
380.94
382.50
374.61
382.00
382.00
-1.14%
5,346
0.34
Mar 28, 2025
394.05
396.18
385.77
386.40
386.40
-2.67%
4,014
0.26
Mar 27, 2025
398.00
401.25
392.51
397.00
397.00
-0.01%
2,096
0.13
Mar 26, 2025
404.50
404.65
397.06
397.06
397.06
-1.24%
3,782
0.24
Mar 25, 2025
395.00
404.03
392.80
402.04
402.04
+1.72%
6,116
0.39
Mar 24, 2025
390.99
396.90
390.50
395.23
395.23
+1.65%
6,563
0.42
Mar 21, 2025
382.45
389.47
382.45
388.80
388.80
-0.45%
9,678
0.62
Mar 20, 2025
385.79
397.90
385.79
390.57
390.57
+0.05%
21,892
1.41
Mar 19, 2025
393.47
395.46
387.04
390.37
390.37
+0.04%
2,575
0.16
Mar 18, 2025
397.10
398.60
384.80
390.21
390.21
-1.81%
9,536
0.61
Mar 17, 2025
393.00
398.67
387.24
397.41
397.41
+0.45%
4,005
0.25
Mar 14, 2025
378.00
396.31
377.77
395.62
395.62
+4.43%
16,673
0.98
Mar 13, 2025
420.50
420.50
377.05
378.83
378.83
-13.50%
98,134
6.25
Mar 12, 2025
435.85
443.83
435.22
437.94
437.94
-0.23%
21,750
1.40
Mar 11, 2025
433.00
441.04
431.30
438.93
438.93
+1.03%
1,861
0.12
Mar 10, 2025
444.89
444.89
433.48
434.47
434.47
-3.32%
74,082
4.57
Mar 07, 2025
444.59
452.53
441.01
449.41
449.41
+1.32%
4,419
0.27
Mar 06, 2025
447.00
452.19
442.63
443.56
443.56
-1.98%
4,812
0.30
Mar 05, 2025
447.94
452.54
443.12
452.54
452.54
+1.62%
2,972
0.18
Mar 04, 2025
438.16
445.71
434.71
445.31
445.31
+0.07%
8,164
0.50
Mar 03, 2025
439.15
448.03
439.14
444.99
444.99
+2.52%
3,113
0.19
Feb 28, 2025
437.60
440.66
432.49
434.04
434.04
-1.79%
1,154
0.07
Feb 27, 2025
443.00
444.43
438.50
441.96
441.96
+0.49%
1,128
0.07
Feb 26, 2025
445.11
447.62
438.40
439.80
439.80
-0.92%
4,519
0.28
Feb 25, 2025
442.50
447.37
439.07
443.90
443.90
-0.29%
2,117
0.13
Feb 24, 2025
445.50
447.00
440.81
445.18
445.18
+0.44%
26,397
1.65
Feb 21, 2025
453.69
453.69
442.42
443.21
443.21
-2.48%
36,232
2.33
Feb 20, 2025
457.98
461.00
451.56
454.47
454.47
-0.59%
1,919
0.12
Feb 19, 2025
464.49
464.49
455.41
457.15
457.15
-1.15%
187,643
14.47
Feb 18, 2025
460.60
463.45
453.32
462.46
462.46
-0.02%
148,043
13.85
Feb 17, 2025
462.56
464.92
457.76
462.56
462.56
0.00%
0
0.00
Feb 14, 2025
461.50
464.92
457.76
462.56
462.56
+0.76%
1,971
0.18
Feb 13, 2025
463.99
465.50
458.01
459.08
459.08
+0.18%
1,927
0.18
Feb 12, 2025
457.11
461.93
451.00
458.28
458.28
+0.18%
7,544
0.69
Feb 11, 2025
454.00
461.55
446.15
457.45
457.45
+1.21%
4,127
0.38
Rows: