Education
About Us
Working with TipRanks
Follow Us
Adobe (GB:0R2Y)
LSE:0R2Y
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
377.00
381.89
374.73
375.11
375.11
-1.48%
5,660
0.99
Jun 19, 2025
380.76
385.29
378.50
380.76
380.76
0.00%
0
0.00
Jun 18, 2025
383.45
385.29
378.50
380.76
380.76
-0.74%
4,262
0.73
Jun 17, 2025
398.83
399.20
382.36
383.59
383.59
-3.91%
55,636
10.61
Jun 16, 2025
392.97
404.89
391.25
399.20
399.20
+1.56%
9,108
1.37
Jun 13, 2025
405.97
406.62
383.98
393.08
393.08
-5.23%
27,345
4.16
Jun 12, 2025
413.61
416.59
411.18
414.79
414.79
+0.88%
3,469
0.53
Jun 11, 2025
416.10
416.89
411.03
411.15
411.15
-1.22%
2,640
0.34
Jun 10, 2025
417.98
419.85
414.53
416.24
416.24
-0.46%
1,245
0.16
Jun 09, 2025
417.50
418.99
415.21
418.14
418.14
+0.19%
1,769
0.23
Jun 06, 2025
418.53
419.68
415.29
417.36
417.36
-0.03%
1,519
0.19
Jun 05, 2025
415.00
421.47
413.91
417.50
417.50
+0.82%
2,465
0.31
Jun 04, 2025
412.50
415.92
410.00
414.09
414.09
+0.95%
1,352
0.17
Jun 03, 2025
403.90
411.51
402.00
410.19
410.19
+1.79%
2,407
0.30
Jun 02, 2025
408.83
409.42
396.88
402.98
402.98
-2.68%
2,540
0.32
May 30, 2025
412.80
415.82
411.59
414.09
414.09
+0.53%
1,428
0.18
May 29, 2025
417.00
417.00
410.59
411.90
411.90
-0.29%
5,071
0.64
May 28, 2025
412.00
416.42
412.00
413.12
413.12
-0.23%
2,636
0.32
May 27, 2025
413.00
414.74
411.53
414.05
414.05
+1.04%
4,202
0.48
May 23, 2025
404.15
411.16
404.15
409.80
409.80
-1.53%
3,928
0.45
May 22, 2025
411.75
417.95
411.75
416.18
416.18
+0.36%
2,725
0.23
May 21, 2025
414.82
422.90
413.85
414.69
414.69
-0.43%
1,558
0.11
May 20, 2025
420.00
420.00
414.20
416.49
416.49
-0.88%
1,642
0.12
May 19, 2025
412.20
421.25
412.00
420.21
420.21
+1.15%
2,097
0.15
May 16, 2025
413.00
421.75
412.19
415.44
415.44
+3.06%
5,519
0.40
May 15, 2025
398.87
404.84
398.87
403.10
403.10
+1.35%
2,999
0.21
May 14, 2025
398.04
400.04
396.00
397.73
397.73
-0.28%
3,064
0.22
May 13, 2025
394.59
399.58
394.59
398.84
398.84
+0.85%
2,619
0.18
May 12, 2025
394.60
397.00
392.60
395.46
395.46
+2.81%
1,536
0.11
May 09, 2025
386.30
388.69
382.50
384.64
384.64
-0.35%
1,209
0.08
May 08, 2025
387.50
390.00
384.49
386.00
386.00
+0.86%
2,291
0.16
May 07, 2025
384.86
386.50
381.01
382.69
382.69
-0.26%
1,733
0.12
May 06, 2025
377.00
386.06
376.24
383.70
383.70
+0.06%
3,013
0.21
May 02, 2025
381.02
383.22
379.30
382.20
382.20
+1.06%
2,128
0.15
May 01, 2025
376.51
380.42
374.59
378.20
378.20
+1.68%
1,686
0.12
Apr 30, 2025
365.50
372.38
363.50
371.93
371.93
-0.05%
2,134
0.15
Apr 29, 2025
365.00
373.78
365.00
372.12
372.12
+1.48%
2,440
0.17
Apr 28, 2025
366.30
370.98
365.06
366.71
366.71
+0.02%
3,828
0.26
Apr 25, 2025
364.91
369.44
358.52
366.64
366.64
+2.05%
3,681
0.24
Apr 24, 2025
351.74
360.23
351.74
359.27
359.27
+1.38%
1,796
0.12
Apr 23, 2025
356.80
362.37
350.90
354.37
354.37
+1.49%
4,367
0.28
Apr 22, 2025
348.12
352.04
344.36
349.16
349.16
-0.43%
1,195
0.08
Apr 17, 2025
347.90
351.24
345.63
350.68
350.68
+1.54%
2,172
0.14
Apr 16, 2025
345.43
350.28
342.99
345.35
345.35
-1.23%
1,971
0.12
Apr 15, 2025
350.70
356.65
349.64
349.64
349.64
-0.67%
1,772
0.11
Apr 14, 2025
354.00
362.42
348.76
352.01
352.01
+0.11%
3,872
0.24
Apr 11, 2025
354.00
354.00
342.27
351.61
351.61
+1.64%
2,493
0.16
Apr 10, 2025
365.00
365.00
341.50
345.94
345.94
-3.87%
62,702
4.10
Apr 09, 2025
333.36
362.91
333.36
359.87
359.87
+5.84%
4,098
0.27
Apr 08, 2025
349.00
352.00
336.20
340.02
340.02
-0.41%
8,350
0.55
Rows: