Education
About Us
Working with TipRanks
Follow Us
Adobe (GB:0R2Y)
LSE:0R2Y
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
352.73
356.00
350.00
353.00
353.00
+0.50%
678
0.08
Dec 23, 2025
357.50
360.00
351.21
351.23
351.23
-1.93%
2,506
0.29
Dec 22, 2025
356.20
359.60
354.50
358.14
358.14
+0.41%
5,605
0.64
Dec 19, 2025
355.23
359.19
351.20
356.67
356.67
+0.54%
8,534
0.98
Dec 18, 2025
355.27
358.39
351.65
354.74
354.74
+0.42%
4,220
0.49
Dec 17, 2025
347.35
357.85
347.00
353.26
353.26
+1.94%
20,409
2.42
Dec 16, 2025
348.10
355.92
345.95
346.54
346.54
-1.03%
6,533
0.77
Dec 15, 2025
356.00
356.00
343.91
350.17
350.17
-1.65%
13,258
1.57
Dec 12, 2025
351.60
362.67
349.65
356.06
356.06
+0.39%
18,154
2.18
Dec 11, 2025
341.10
356.83
333.82
354.67
354.67
+3.32%
23,483
2.69
Dec 10, 2025
345.15
347.00
340.52
343.26
343.26
-0.49%
21,344
2.35
Dec 09, 2025
339.57
347.76
338.90
344.94
344.94
+1.69%
17,742
1.93
Dec 08, 2025
347.94
350.37
339.21
339.21
339.21
-2.56%
9,669
1.05
Dec 05, 2025
329.51
348.49
329.25
348.12
348.12
+5.98%
18,610
2.07
Dec 04, 2025
327.40
330.90
324.12
328.49
328.49
+1.10%
5,874
0.65
Dec 03, 2025
322.87
326.36
320.78
324.91
324.91
+0.19%
13,228
1.49
Dec 02, 2025
323.43
325.95
318.16
324.29
324.29
-0.09%
4,525
0.51
Dec 01, 2025
320.00
326.14
316.27
324.57
324.57
+1.34%
11,374
1.30
Nov 28, 2025
319.92
322.32
317.35
320.27
320.27
+0.87%
3,093
0.35
Nov 27, 2025
317.51
317.51
317.51
317.51
317.51
-0.02%
105
0.01
Nov 26, 2025
319.71
321.48
316.15
317.56
317.56
-0.68%
12,691
1.45
Nov 25, 2025
318.88
321.47
315.63
319.73
319.73
-0.63%
6,228
0.71
Nov 24, 2025
325.00
326.59
320.02
321.77
321.77
-1.52%
3,699
0.42
Nov 21, 2025
312.94
326.75
310.61
326.73
326.73
+3.94%
5,275
0.60
Nov 20, 2025
321.64
323.18
313.06
314.33
314.33
-1.71%
8,381
0.96
Nov 19, 2025
324.66
328.38
315.16
319.81
319.81
-1.60%
5,128
0.59
Nov 18, 2025
324.45
326.70
320.92
325.00
325.00
-1.00%
3,511
0.41
Nov 17, 2025
331.50
333.02
327.00
328.28
328.28
-0.85%
4,568
0.53
Nov 14, 2025
334.60
334.60
328.60
331.08
331.08
-0.79%
3,346
0.39
Nov 13, 2025
337.38
339.71
333.71
333.72
333.72
-1.33%
3,417
0.40
Nov 12, 2025
333.00
338.30
333.00
338.23
338.23
+1.43%
5,241
0.60
Nov 11, 2025
329.10
333.88
327.50
333.45
333.45
+1.59%
3,215
0.37
Nov 10, 2025
329.94
331.00
325.00
328.22
328.22
+1.15%
8,911
1.03
Nov 07, 2025
328.14
330.98
323.27
324.49
324.49
-0.68%
3,236
0.37
Nov 06, 2025
334.30
336.41
324.55
326.70
326.70
-1.95%
9,960
1.17
Nov 05, 2025
334.50
336.35
331.24
333.21
333.21
-0.39%
3,593
0.41
Nov 04, 2025
335.09
340.40
332.82
334.53
334.53
-0.90%
6,303
0.73
Nov 03, 2025
341.00
342.33
332.99
337.58
337.58
-0.53%
8,910
1.04
Oct 31, 2025
340.47
341.38
337.00
339.39
339.39
-0.50%
5,274
0.62
Oct 30, 2025
339.82
344.69
333.61
341.08
341.08
+0.86%
12,077
1.43
Oct 29, 2025
358.00
364.05
337.08
338.16
338.16
-6.48%
24,094
2.97
Oct 28, 2025
357.09
368.00
357.00
361.58
361.58
+1.48%
7,795
0.97
Oct 27, 2025
356.46
359.00
352.54
356.31
356.31
+0.27%
3,413
0.43
Oct 24, 2025
353.00
358.23
353.00
355.35
355.35
+1.10%
6,095
0.77
Oct 23, 2025
354.77
356.00
348.79
351.48
351.48
-0.93%
4,726
0.60
Oct 22, 2025
356.50
360.17
352.86
354.77
354.77
-0.62%
8,641
1.11
Oct 21, 2025
343.46
357.68
341.39
356.97
356.97
+4.48%
13,389
1.75
Oct 20, 2025
333.00
342.75
333.00
341.66
341.66
+2.62%
9,157
1.21
Oct 17, 2025
329.08
333.23
322.92
332.94
332.94
+0.97%
5,432
0.71
Oct 16, 2025
332.00
336.50
329.51
329.73
329.73
-0.15%
4,946
0.65
Rows: