Education
About Us
Working with TipRanks
Follow Us
Apple (GB:0R2V)
LSE:0R2V
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
196.46
198.74
194.54
197.30
197.30
-0.65%
227,845
0.55
Apr 16, 2025
200.00
200.65
193.95
198.60
198.60
-2.07%
205,460
0.47
Apr 15, 2025
202.60
208.60
199.50
202.80
202.80
-0.73%
203,759
0.47
Apr 14, 2025
210.60
214.37
191.00
204.30
204.30
+5.66%
928,731
2.20
Apr 11, 2025
187.55
199.44
185.55
193.35
193.35
+2.36%
376,205
0.90
Apr 10, 2025
197.20
199.02
183.03
188.90
188.90
+5.09%
784,662
1.91
Apr 09, 2025
168.90
194.60
168.00
179.75
179.75
-2.52%
542,466
1.34
Apr 08, 2025
184.40
190.30
174.86
184.40
184.40
+4.54%
414,681
1.04
Apr 07, 2025
175.80
194.05
174.42
176.40
176.40
-9.45%
581,338
1.48
Apr 04, 2025
202.00
203.65
190.38
194.80
194.80
-5.44%
1,341,929
3.58
Apr 03, 2025
204.20
210.96
202.51
206.00
206.00
-8.28%
550,669
1.49
Apr 02, 2025
219.20
227.20
219.20
224.60
224.60
+1.45%
91,840
0.25
Apr 01, 2025
221.40
223.40
218.93
221.40
221.40
+0.18%
75,221
0.20
Mar 31, 2025
211.00
221.02
211.00
221.00
221.00
+1.14%
113,917
0.30
Mar 28, 2025
220.00
223.85
218.11
218.50
218.50
-2.24%
108,866
0.29
Mar 27, 2025
221.00
224.84
220.57
223.50
223.50
0.00%
71,161
0.19
Mar 26, 2025
224.00
225.02
220.86
223.50
223.50
+0.22%
134,347
0.36
Mar 25, 2025
221.50
223.95
220.10
223.00
223.00
+1.13%
124,293
0.33
Mar 24, 2025
218.50
221.23
218.50
220.50
220.50
+2.56%
132,103
0.35
Mar 21, 2025
214.14
215.47
210.00
215.00
215.00
+0.23%
125,156
0.33
Mar 20, 2025
216.00
219.00
212.24
214.50
214.50
-0.92%
117,921
0.31
Mar 19, 2025
218.00
218.68
213.24
216.50
216.50
+1.17%
310,192
0.81
Mar 18, 2025
209.00
215.15
209.00
214.00
214.00
+1.66%
448,755
1.15
Mar 17, 2025
212.01
214.93
210.00
210.50
210.50
-1.17%
186,927
0.48
Mar 14, 2025
210.25
213.94
209.60
213.00
213.00
+0.71%
199,824
0.52
Mar 13, 2025
215.00
216.98
210.50
211.50
211.50
-2.08%
2,311,495
6.44
Mar 12, 2025
219.00
225.00
214.90
216.00
216.00
-0.23%
236,596
0.66
Mar 11, 2025
224.63
228.00
217.50
216.50
216.50
-3.99%
279,340
0.78
Mar 10, 2025
230.00
237.98
224.28
225.50
225.50
-5.45%
581,650
1.64
Mar 07, 2025
234.72
241.37
234.29
238.50
238.50
+0.63%
302,215
0.86
Mar 06, 2025
235.58
237.84
233.50
237.00
237.00
+2.82%
87,788
0.24
Mar 05, 2025
237.29
237.80
229.23
230.50
230.50
-3.15%
170,839
0.46
Mar 04, 2025
243.00
243.00
236.22
238.00
238.00
-1.45%
143,157
0.39
Mar 03, 2025
242.15
244.00
239.90
241.50
241.50
+1.68%
323,798
0.85
Feb 28, 2025
237.42
238.31
234.64
237.50
237.50
-2.06%
101,355
0.27
Feb 27, 2025
236.00
242.47
236.00
242.50
242.50
0.00%
175,932
0.47
Feb 26, 2025
242.00
247.25
239.19
242.50
242.50
-1.22%
2,332,508
6.78
Feb 25, 2025
246.50
249.91
244.92
245.50
245.50
-0.61%
198,173
0.58
Feb 24, 2025
247.00
248.82
243.31
247.00
247.00
0.00%
439,645
1.30
Feb 21, 2025
246.00
248.68
245.24
247.00
247.00
+0.20%
610,050
1.83
Feb 20, 2025
244.07
246.76
243.55
246.50
246.50
+1.65%
138,923
0.41
Feb 19, 2025
244.00
246.00
243.26
242.50
242.50
-1.02%
917,275
2.82
Feb 18, 2025
244.00
245.27
241.84
245.00
245.00
+1.03%
113,124
0.33
Feb 17, 2025
249.00
249.00
244.00
242.50
242.50
-0.61%
1,200
<0.01
Feb 14, 2025
237.00
245.05
236.00
244.00
244.00
+1.04%
382,596
0.94
Feb 13, 2025
232.00
241.84
232.00
241.50
241.50
+2.77%
780,407
1.95
Feb 12, 2025
235.00
236.08
230.70
235.00
235.00
+0.21%
151,605
0.38
Feb 11, 2025
222.00
235.23
222.00
234.50
234.50
+2.63%
503,211
1.27
Feb 10, 2025
234.00
235.00
228.25
228.50
228.50
+0.22%
144,273
0.36
Feb 07, 2025
233.00
233.99
227.00
228.00
228.00
-0.55%
588,557
1.49
Rows: