Education
About Us
Working with TipRanks
Follow Us
Apple (GB:0R2V)
LSE:0R2V
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
249.35
250.00
246.64
248.21
248.21
-0.34%
109,174
0.50
Mar 19, 2026
250.04
251.90
247.34
249.04
249.04
-0.46%
219,802
1.01
Mar 18, 2026
254.63
255.70
249.78
250.19
250.19
-1.38%
479,035
2.15
Mar 17, 2026
252.33
255.13
251.19
253.68
253.68
+0.40%
258,096
1.17
Mar 16, 2026
250.17
253.88
249.91
252.68
252.68
+0.69%
114,616
0.52
Mar 13, 2026
256.40
256.98
250.55
250.94
250.94
-1.84%
801,468
3.83
Mar 12, 2026
259.03
260.88
254.21
255.65
255.65
-1.68%
160,674
0.76
Mar 11, 2026
261.21
262.09
259.55
260.02
260.02
-0.52%
283,965
1.37
Mar 10, 2026
259.45
262.80
256.50
261.38
261.38
+1.63%
80,256
0.38
Mar 09, 2026
254.17
258.28
252.30
257.20
257.20
+0.10%
228,831
1.11
Mar 06, 2026
260.32
261.00
254.40
256.94
256.94
-0.51%
157,637
0.77
Mar 05, 2026
261.54
263.80
257.92
258.27
258.27
-1.96%
228,542
1.13
Mar 04, 2026
262.64
266.15
261.51
263.44
263.44
-0.01%
167,010
0.77
Mar 03, 2026
263.25
265.55
260.13
263.47
263.47
-0.85%
144,192
0.66
Mar 02, 2026
261.71
266.29
259.19
265.74
265.74
-0.17%
385,739
1.67
Feb 27, 2026
272.02
273.10
265.67
266.20
266.20
-2.13%
99,571
0.42
Feb 26, 2026
273.60
276.15
270.79
272.00
272.00
-1.05%
118,804
0.49
Feb 25, 2026
272.75
274.94
269.05
274.89
274.89
+1.07%
174,992
0.72
Feb 24, 2026
267.25
274.84
266.18
271.98
271.98
+1.60%
179,285
0.75
Feb 23, 2026
262.65
269.44
262.19
267.70
267.70
+1.44%
298,146
1.25
Feb 20, 2026
261.45
264.72
258.17
263.90
263.90
+0.83%
115,267
0.48
Feb 19, 2026
263.20
264.48
261.41
261.73
261.73
-1.10%
67,350
0.28
Feb 18, 2026
265.12
266.79
262.49
264.63
264.63
-0.40%
78,330
0.33
Feb 17, 2026
255.30
266.22
253.88
265.68
265.68
+2.65%
361,593
1.53
Feb 16, 2026
255.78
255.78
255.78
255.78
255.78
-1.18%
302
<0.01
Feb 13, 2026
262.00
264.22
258.38
258.83
258.83
-0.96%
600,006
2.59
Feb 12, 2026
275.75
276.71
260.20
261.35
261.35
-6.30%
224,260
0.97
Feb 11, 2026
274.50
280.15
272.85
278.91
278.91
+1.80%
265,863
1.16
Feb 10, 2026
273.48
275.39
272.03
273.98
273.98
+0.27%
1,197,824
5.64
Feb 09, 2026
276.21
278.50
271.71
273.23
273.23
-1.50%
112,551
0.48
Feb 06, 2026
274.00
280.88
273.33
277.38
277.38
+0.34%
156,959
0.67
Feb 05, 2026
274.16
279.44
269.60
276.69
276.43
+0.55%
149,049
0.64
Feb 04, 2026
268.97
278.80
268.68
275.18
274.92
+1.61%
222,854
0.95
Feb 03, 2026
268.54
271.58
267.25
270.81
270.56
+1.38%
1,613,405
7.59
Feb 02, 2026
256.50
267.15
254.94
267.12
266.87
+3.63%
585,501
2.86
Jan 30, 2026
258.01
261.00
252.30
257.76
257.52
-0.02%
248,274
1.22
Jan 29, 2026
256.86
259.67
254.40
257.82
257.58
+1.10%
142,675
0.70
Jan 28, 2026
258.80
259.40
254.76
255.01
254.77
-1.87%
100,207
0.49
Jan 27, 2026
257.24
261.94
255.41
259.87
259.62
+1.74%
166,949
0.81
Jan 26, 2026
248.41
255.55
246.89
255.44
255.19
+3.09%
150,631
0.69
Jan 23, 2026
249.33
249.82
244.69
247.78
247.55
-1.24%
145,810
0.67
Jan 22, 2026
248.31
250.98
247.95
250.89
250.65
+2.03%
130,754
0.60
Jan 21, 2026
247.44
248.76
244.80
245.90
245.66
-0.90%
128,587
0.58
Jan 20, 2026
255.25
255.25
248.07
248.12
247.89
-3.19%
182,318
0.83
Jan 19, 2026
256.29
258.84
254.95
256.29
256.05
0.00%
0
0.00
Jan 16, 2026
258.08
258.84
254.95
256.29
256.05
-0.93%
198,367
0.87
Jan 15, 2026
259.21
261.03
258.00
258.70
258.46
+0.42%
71,164
0.31
Jan 14, 2026
260.54
261.78
256.88
257.62
257.37
-0.62%
310,833
1.36
Jan 13, 2026
259.64
261.77
258.25
259.23
258.99
-0.40%
102,541
0.45
Jan 12, 2026
257.90
261.25
256.84
260.28
260.04
+0.31%
131,549
0.58
Rows: