Education
About Us
Working with TipRanks
Follow Us
Apple (GB:0R2V)
LSE:0R2V
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
271.53
272.91
270.27
271.25
271.25
-0.01%
749,994
2.95
Dec 18, 2025
271.65
273.63
266.96
271.28
271.28
-0.74%
147,466
0.57
Dec 17, 2025
273.70
276.15
272.30
273.31
273.31
+0.06%
75,053
0.28
Dec 16, 2025
274.00
274.28
271.79
273.14
273.14
-0.14%
110,813
0.41
Dec 15, 2025
278.87
280.14
273.45
273.51
273.51
-1.68%
292,230
1.10
Dec 12, 2025
278.51
279.19
276.93
278.17
278.17
+0.21%
62,219
0.23
Dec 11, 2025
276.86
280.15
273.85
277.59
277.59
-0.42%
146,113
0.54
Dec 10, 2025
277.44
279.26
276.02
278.77
278.77
+0.03%
55,816
0.21
Dec 09, 2025
277.29
280.01
276.48
278.68
278.68
+0.83%
95,712
0.35
Dec 08, 2025
278.80
279.64
276.21
276.38
276.38
-1.08%
87,753
0.31
Dec 05, 2025
280.76
281.36
278.06
279.41
279.41
-0.02%
1,127,913
4.26
Dec 04, 2025
284.21
284.70
279.12
279.47
279.47
-2.03%
130,705
0.49
Dec 03, 2025
286.85
288.62
280.00
285.26
285.26
-0.24%
1,200,367
4.83
Dec 02, 2025
282.74
287.36
278.12
285.93
285.93
+1.74%
578,720
2.39
Dec 01, 2025
278.50
281.08
276.08
281.04
281.04
+0.79%
499,655
2.08
Nov 28, 2025
278.00
278.96
275.99
278.85
278.85
+0.20%
114,461
0.47
Nov 27, 2025
278.30
278.30
278.30
278.30
278.30
0.00%
0
0.00
Nov 26, 2025
276.96
279.53
276.67
278.30
278.30
-0.02%
114,163
0.47
Nov 25, 2025
275.00
280.30
273.80
278.34
278.34
+0.78%
123,102
0.50
Nov 24, 2025
272.00
276.51
270.36
276.18
276.18
+1.17%
112,523
0.46
Nov 21, 2025
266.78
273.09
263.77
273.00
273.00
+2.27%
140,734
0.57
Nov 20, 2025
269.63
275.43
266.38
266.94
266.94
-1.39%
154,341
0.62
Nov 19, 2025
267.00
272.20
264.58
270.71
270.71
+0.81%
91,216
0.36
Nov 18, 2025
266.50
270.67
265.35
268.55
268.55
+0.47%
217,618
0.87
Nov 17, 2025
271.59
273.50
266.65
267.28
267.28
-2.50%
139,929
0.56
Nov 14, 2025
273.11
275.95
269.63
274.13
274.13
+0.32%
162,648
0.65
Nov 13, 2025
274.08
276.68
272.10
273.26
273.26
-0.63%
175,856
0.71
Nov 12, 2025
275.27
277.15
271.87
274.99
274.99
+0.02%
1,383,549
5.81
Nov 11, 2025
269.08
275.09
268.52
274.93
274.93
+2.12%
183,470
0.74
Nov 10, 2025
269.92
273.70
267.62
269.21
269.21
+0.63%
131,756
0.53
Nov 07, 2025
270.04
272.26
267.30
267.52
267.52
-1.53%
395,727
1.59
Nov 06, 2025
268.95
273.37
267.90
271.94
271.68
+0.66%
166,216
0.66
Nov 05, 2025
269.15
271.49
266.96
270.42
270.16
+0.15%
95,254
0.37
Nov 04, 2025
268.15
271.46
265.40
270.28
270.02
+1.08%
163,593
0.62
Nov 03, 2025
269.89
271.45
266.25
267.64
267.38
-1.48%
143,867
0.52
Oct 31, 2025
277.45
281.84
269.16
271.92
271.66
+0.30%
273,482
0.98
Oct 30, 2025
272.91
274.14
268.54
271.36
271.10
+1.13%
217,323
0.76
Oct 29, 2025
269.40
271.40
255.00
268.59
268.33
-0.14%
813,461
2.96
Oct 28, 2025
268.67
269.86
264.00
269.22
268.96
+1.06%
239,465
0.86
Oct 27, 2025
265.00
267.03
262.82
266.64
266.39
+1.21%
131,639
0.45
Oct 24, 2025
259.43
264.06
246.00
263.70
263.45
+1.51%
186,014
0.64
Oct 23, 2025
259.14
260.60
257.55
260.02
259.77
+1.45%
184,269
0.64
Oct 22, 2025
262.81
263.48
255.48
256.54
256.29
-2.69%
240,898
0.84
Oct 21, 2025
262.42
265.29
260.62
263.88
263.63
+0.18%
432,709
1.52
Oct 20, 2025
252.48
264.34
252.29
263.66
263.41
+4.84%
272,742
0.97
Oct 17, 2025
247.30
252.02
244.00
251.73
251.49
+2.64%
165,984
0.59
Oct 16, 2025
249.23
250.63
245.42
245.49
245.26
-1.48%
119,360
0.42
Oct 15, 2025
248.85
251.79
247.49
249.41
249.17
+0.91%
125,122
0.44
Oct 14, 2025
246.84
248.06
244.75
247.40
247.16
-0.49%
78,874
0.28
Oct 13, 2025
249.88
250.66
245.27
248.86
248.62
+0.61%
152,285
0.53
Rows: