Education
About Us
Working with TipRanks
Follow Us
Apple (GB:0R2V)
LSE:0R2V
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
268.54
271.58
267.25
270.81
270.81
+1.38%
1,613,405
7.37
Feb 02, 2026
256.50
267.15
254.94
267.12
267.12
+3.63%
585,501
2.74
Jan 30, 2026
258.01
261.00
252.30
257.76
257.76
-0.02%
248,274
1.16
Jan 29, 2026
256.86
259.67
254.40
257.82
257.82
+1.10%
142,675
0.64
Jan 28, 2026
258.80
259.40
254.76
255.01
255.01
-1.87%
100,207
0.44
Jan 27, 2026
257.24
261.94
255.41
259.87
259.87
+1.74%
166,949
0.74
Jan 26, 2026
248.41
255.55
246.89
255.44
255.44
+3.09%
150,631
0.67
Jan 23, 2026
249.33
249.82
244.69
247.78
247.78
-1.24%
145,810
0.64
Jan 22, 2026
248.31
250.98
247.95
250.89
250.89
+2.03%
130,754
0.57
Jan 21, 2026
247.44
248.76
244.80
245.90
245.90
-0.90%
128,587
0.55
Jan 20, 2026
255.25
255.25
248.07
248.12
248.12
-3.19%
182,318
0.78
Jan 19, 2026
256.29
258.84
254.95
256.29
256.29
0.00%
0
0.00
Jan 16, 2026
258.08
258.84
254.95
256.29
256.29
-0.93%
198,367
0.84
Jan 15, 2026
259.21
261.03
258.00
258.70
258.70
+0.42%
71,164
0.30
Jan 14, 2026
260.54
261.78
256.88
257.62
257.62
-0.62%
310,833
1.33
Jan 13, 2026
259.64
261.77
258.25
259.23
259.23
-0.40%
102,541
0.44
Jan 12, 2026
257.90
261.25
256.84
260.28
260.28
+0.31%
131,549
0.55
Jan 09, 2026
259.64
260.98
256.27
259.47
259.47
+1.09%
171,630
0.71
Jan 08, 2026
259.67
260.34
255.70
256.68
256.68
-1.94%
206,914
0.87
Jan 07, 2026
262.05
263.60
260.90
261.76
261.76
-0.37%
143,000
0.60
Jan 06, 2026
267.66
267.95
262.25
262.72
262.72
-1.68%
128,275
0.54
Jan 05, 2026
271.35
278.20
266.77
267.20
267.20
-1.04%
174,536
0.73
Jan 02, 2026
273.11
277.80
269.14
270.01
270.01
-1.19%
99,987
0.42
Dec 31, 2025
272.85
273.65
271.77
273.26
273.26
-0.03%
43,594
0.18
Dec 30, 2025
273.32
274.07
272.28
273.34
273.34
-0.08%
71,491
0.29
Dec 29, 2025
272.84
274.35
271.80
273.55
273.55
-0.09%
97,760
0.40
Dec 24, 2025
272.17
275.38
271.35
273.81
273.81
+0.81%
69,426
0.27
Dec 23, 2025
270.78
272.30
269.61
271.60
271.60
+0.28%
44,191
0.17
Dec 22, 2025
273.66
274.16
270.52
270.84
270.84
-0.15%
168,395
0.65
Dec 19, 2025
271.53
272.91
270.27
271.25
271.25
-0.01%
749,994
2.95
Dec 18, 2025
271.65
273.63
266.96
271.28
271.28
-0.74%
147,466
0.57
Dec 17, 2025
273.70
276.15
272.30
273.31
273.31
+0.06%
75,053
0.28
Dec 16, 2025
274.00
274.28
271.79
273.14
273.14
-0.14%
110,813
0.41
Dec 15, 2025
278.87
280.14
273.45
273.51
273.51
-1.68%
292,230
1.10
Dec 12, 2025
278.51
279.19
276.93
278.17
278.17
+0.21%
62,219
0.23
Dec 11, 2025
276.86
280.15
273.85
277.59
277.59
-0.42%
146,113
0.54
Dec 10, 2025
277.44
279.26
276.02
278.77
278.77
+0.03%
55,816
0.21
Dec 09, 2025
277.29
280.01
276.48
278.68
278.68
+0.83%
95,712
0.35
Dec 08, 2025
278.80
279.64
276.21
276.38
276.38
-1.08%
87,753
0.31
Dec 05, 2025
280.76
281.36
278.06
279.41
279.41
-0.02%
1,127,913
4.26
Dec 04, 2025
284.21
284.70
279.12
279.47
279.47
-2.03%
130,705
0.49
Dec 03, 2025
286.85
288.62
280.00
285.26
285.26
-0.24%
1,200,367
4.83
Dec 02, 2025
282.74
287.36
278.12
285.93
285.93
+1.74%
578,720
2.39
Dec 01, 2025
278.50
281.08
276.08
281.04
281.04
+0.79%
499,655
2.08
Nov 28, 2025
278.00
278.96
275.99
278.85
278.85
+0.20%
114,461
0.47
Nov 27, 2025
278.30
278.30
278.30
278.30
278.30
0.00%
0
0.00
Nov 26, 2025
276.96
279.53
276.67
278.30
278.30
-0.02%
114,163
0.47
Nov 25, 2025
275.00
280.30
273.80
278.34
278.34
+0.78%
123,102
0.50
Nov 24, 2025
272.00
276.51
270.36
276.18
276.18
+1.17%
112,523
0.46
Nov 21, 2025
266.78
273.09
263.77
273.00
273.00
+2.27%
140,734
0.57
Rows: