Apple (GB:0R2V)
LSE:0R2V
Want to see GB:0R2V full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
287.47
292.11
286.25
288.79
288.79
+0.63%
201,912
0.73
May 06, 2026
281.92
287.85
280.80
286.97
286.97
+1.10%
625,729
2.32
May 05, 2026
276.91
284.54
274.84
283.84
283.84
+2.49%
1,671,759
6.79
May 04, 2026
280.90
281.98
274.86
276.95
276.95
-1.35%
136,790
0.55
May 01, 2026
278.00
287.21
275.99
280.74
280.74
+2.46%
239,898
0.89
Apr 30, 2026
269.70
274.20
260.00
273.99
273.99
+1.46%
507,029
1.87
Apr 29, 2026
269.83
271.02
267.07
270.06
270.06
-0.17%
934,875
3.60
Apr 28, 2026
267.62
273.24
266.82
270.51
270.51
+1.49%
198,300
0.77
Apr 27, 2026
271.08
271.98
265.05
266.54
266.54
-1.35%
197,126
0.77
Apr 24, 2026
272.50
273.43
269.65
270.18
270.18
-1.14%
115,836
0.45
Apr 23, 2026
271.70
275.76
271.02
273.30
273.30
>-0.01%
138,821
0.54
Apr 22, 2026
267.56
273.74
266.17
273.31
273.31
+2.43%
384,286
1.51
Apr 21, 2026
271.76
273.05
265.40
266.82
266.82
-2.44%
989,310
4.11
Apr 20, 2026
269.42
274.28
267.02
273.49
273.49
+1.29%
390,195
1.65
Apr 17, 2026
264.01
272.30
263.27
270.00
270.00
+2.33%
236,060
1.00
Apr 16, 2026
266.64
268.85
261.28
263.84
263.84
-0.45%
248,534
1.07
Apr 15, 2026
258.16
265.79
257.86
265.04
265.04
+2.41%
227,545
0.98
Apr 14, 2026
259.20
261.91
257.19
258.81
258.81
+0.35%
242,874
1.06
Apr 13, 2026
258.81
260.18
255.00
257.91
257.91
-0.62%
157,906
0.68
Apr 10, 2026
260.58
262.17
256.00
259.53
259.53
-0.16%
171,744
0.75
Apr 09, 2026
258.52
260.53
256.08
259.94
259.94
+0.91%
124,438
0.54
Apr 08, 2026
259.33
260.15
253.50
257.60
257.60
+2.36%
196,582
0.86
Apr 07, 2026
257.49
258.00
245.73
251.66
251.66
-1.36%
230,457
1.00
Apr 06, 2026
255.14
255.70
250.67
255.14
255.14
0.00%
0
0.00
Apr 03, 2026
255.14
255.70
250.67
255.14
255.14
0.00%
0
0.00
Apr 02, 2026
253.32
255.70
250.67
255.14
255.14
+0.12%
82,458
0.35
Apr 01, 2026
253.80
256.15
253.35
254.84
254.84
+0.80%
93,308
0.40
Mar 31, 2026
245.35
253.93
245.00
252.81
252.81
+2.50%
213,082
0.92
Mar 30, 2026
246.86
250.77
245.95
246.64
246.64
-0.97%
74,777
0.32
Mar 27, 2026
254.52
255.49
248.33
249.05
249.05
-1.88%
117,703
0.51
Mar 26, 2026
252.64
257.00
250.80
253.81
253.81
+0.39%
200,734
0.88
Mar 25, 2026
253.07
254.97
251.60
252.83
252.83
-0.10%
225,060
1.00
Mar 24, 2026
250.30
254.83
249.60
253.08
253.08
+0.45%
253,544
1.15
Mar 23, 2026
246.94
255.00
245.16
251.94
251.94
+1.51%
156,788
0.71
Mar 20, 2026
249.35
250.00
246.64
248.21
248.21
-0.34%
109,174
0.50
Mar 19, 2026
250.04
251.90
247.34
249.04
249.04
-0.46%
219,802
1.01
Mar 18, 2026
254.63
255.70
249.78
250.19
250.19
-1.38%
479,035
2.15
Mar 17, 2026
252.33
255.13
251.19
253.68
253.68
+0.40%
258,096
1.17
Mar 16, 2026
250.17
253.88
249.91
252.68
252.68
+0.69%
114,616
0.52
Mar 13, 2026
256.40
256.98
250.55
250.94
250.94
-1.84%
801,468
3.83
Mar 12, 2026
259.03
260.88
254.21
255.65
255.65
-1.68%
160,674
0.76
Mar 11, 2026
261.21
262.09
259.55
260.02
260.02
-0.52%
283,965
1.37
Mar 10, 2026
259.45
262.80
256.50
261.38
261.38
+1.63%
80,256
0.38
Mar 09, 2026
254.17
258.28
252.30
257.20
257.20
+0.10%
228,831
1.11
Mar 06, 2026
260.32
261.00
254.40
256.94
256.94
-0.51%
157,637
0.77
Mar 05, 2026
261.54
263.80
257.92
258.27
258.27
-1.96%
228,542
1.13
Mar 04, 2026
262.64
266.15
261.51
263.44
263.44
-0.01%
167,010
0.77
Mar 03, 2026
263.25
265.55
260.13
263.47
263.47
-0.85%
144,192
0.66
Mar 02, 2026
261.71
266.29
259.19
265.74
265.74
-0.17%
385,739
1.67
Feb 27, 2026
272.02
273.10
265.67
266.20
266.20
-2.13%
99,571
0.42
Rows: