Apple (GB:0R2V)
LSE:0R2V
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
260.58
262.17
256.00
259.53
259.53
-0.16%
171,744
0.75
Apr 09, 2026
258.52
260.53
256.08
259.94
259.94
+0.91%
124,438
0.54
Apr 08, 2026
259.33
260.15
253.50
257.60
257.60
+2.36%
196,582
0.86
Apr 07, 2026
257.49
258.00
245.73
251.66
251.66
-1.36%
230,457
1.00
Apr 06, 2026
255.14
255.70
250.67
255.14
255.14
0.00%
0
0.00
Apr 03, 2026
255.14
255.70
250.67
255.14
255.14
0.00%
0
0.00
Apr 02, 2026
253.32
255.70
250.67
255.14
255.14
+0.12%
82,458
0.35
Apr 01, 2026
253.80
256.15
253.35
254.84
254.84
+0.80%
93,308
0.40
Mar 31, 2026
245.35
253.93
245.00
252.81
252.81
+2.50%
213,082
0.92
Mar 30, 2026
246.86
250.77
245.95
246.64
246.64
-0.97%
74,777
0.32
Mar 27, 2026
254.52
255.49
248.33
249.05
249.05
-1.88%
117,703
0.51
Mar 26, 2026
252.64
257.00
250.80
253.81
253.81
+0.39%
200,734
0.88
Mar 25, 2026
253.07
254.97
251.60
252.83
252.83
-0.10%
225,060
1.00
Mar 24, 2026
250.30
254.83
249.60
253.08
253.08
+0.45%
253,544
1.15
Mar 23, 2026
246.94
255.00
245.16
251.94
251.94
+1.51%
156,788
0.71
Mar 20, 2026
249.35
250.00
246.64
248.21
248.21
-0.34%
109,174
0.50
Mar 19, 2026
250.04
251.90
247.34
249.04
249.04
-0.46%
219,802
1.01
Mar 18, 2026
254.63
255.70
249.78
250.19
250.19
-1.38%
479,035
2.15
Mar 17, 2026
252.33
255.13
251.19
253.68
253.68
+0.40%
258,096
1.17
Mar 16, 2026
250.17
253.88
249.91
252.68
252.68
+0.69%
114,616
0.52
Mar 13, 2026
256.40
256.98
250.55
250.94
250.94
-1.84%
801,468
3.83
Mar 12, 2026
259.03
260.88
254.21
255.65
255.65
-1.68%
160,674
0.76
Mar 11, 2026
261.21
262.09
259.55
260.02
260.02
-0.52%
283,965
1.37
Mar 10, 2026
259.45
262.80
256.50
261.38
261.38
+1.63%
80,256
0.38
Mar 09, 2026
254.17
258.28
252.30
257.20
257.20
+0.10%
228,831
1.11
Mar 06, 2026
260.32
261.00
254.40
256.94
256.94
-0.51%
157,637
0.77
Mar 05, 2026
261.54
263.80
257.92
258.27
258.27
-1.96%
228,542
1.13
Mar 04, 2026
262.64
266.15
261.51
263.44
263.44
-0.01%
167,010
0.77
Mar 03, 2026
263.25
265.55
260.13
263.47
263.47
-0.85%
144,192
0.66
Mar 02, 2026
261.71
266.29
259.19
265.74
265.74
-0.17%
385,739
1.67
Feb 27, 2026
272.02
273.10
265.67
266.20
266.20
-2.13%
99,571
0.42
Feb 26, 2026
273.60
276.15
270.79
272.00
272.00
-1.05%
118,804
0.49
Feb 25, 2026
272.75
274.94
269.05
274.89
274.89
+1.07%
174,992
0.72
Feb 24, 2026
267.25
274.84
266.18
271.98
271.98
+1.60%
179,285
0.75
Feb 23, 2026
262.65
269.44
262.19
267.70
267.70
+1.44%
298,146
1.25
Feb 20, 2026
261.45
264.72
258.17
263.90
263.90
+0.83%
115,267
0.48
Feb 19, 2026
263.20
264.48
261.41
261.73
261.73
-1.10%
67,350
0.28
Feb 18, 2026
265.12
266.79
262.49
264.63
264.63
-0.40%
78,330
0.33
Feb 17, 2026
255.30
266.22
253.88
265.68
265.68
+2.65%
361,593
1.53
Feb 16, 2026
255.78
255.78
255.78
255.78
255.78
-1.18%
302
<0.01
Feb 13, 2026
262.00
264.22
258.38
258.83
258.83
-0.96%
600,006
2.59
Feb 12, 2026
275.75
276.71
260.20
261.35
261.35
-6.30%
224,260
0.97
Feb 11, 2026
274.50
280.15
272.85
278.91
278.91
+1.80%
265,863
1.16
Feb 10, 2026
273.48
275.39
272.03
273.98
273.98
+0.27%
1,197,824
5.64
Feb 09, 2026
276.21
278.50
271.71
273.23
273.23
-1.50%
112,551
0.48
Feb 06, 2026
274.00
280.88
273.33
277.38
277.38
+0.34%
156,959
0.67
Feb 05, 2026
274.16
279.44
269.60
276.69
276.43
+0.55%
149,049
0.64
Feb 04, 2026
268.97
278.80
268.68
275.18
274.92
+1.61%
222,854
0.95
Feb 03, 2026
268.54
271.58
267.25
270.81
270.56
+1.38%
1,613,405
7.59
Feb 02, 2026
256.50
267.15
254.94
267.12
266.87
+3.63%
585,501
2.86
Rows: