Education
About Us
Working with TipRanks
Follow Us
Chevron Corp (GB:0R2Q)
LSE:0R2Q
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
202.60
205.10
200.11
203.50
203.50
+0.99%
35,363
1.18
Mar 19, 2026
199.47
202.45
198.61
201.51
201.51
+0.93%
32,746
1.11
Mar 18, 2026
196.76
200.72
196.01
199.65
199.65
+0.63%
25,426
0.87
Mar 17, 2026
196.63
200.60
196.00
198.40
198.40
+0.78%
36,897
1.28
Mar 16, 2026
197.13
200.69
195.39
196.86
196.86
+0.02%
32,964
1.16
Mar 13, 2026
196.98
198.85
194.57
196.82
196.82
-0.92%
18,378
0.63
Mar 12, 2026
191.61
198.88
190.22
198.64
198.64
+4.26%
36,468
1.28
Mar 11, 2026
185.95
191.28
185.36
190.52
190.52
+2.00%
16,447
0.58
Mar 10, 2026
187.06
189.45
185.18
186.78
186.78
-2.07%
51,474
1.87
Mar 09, 2026
194.00
206.00
189.00
190.72
190.72
+0.46%
40,711
1.51
Mar 06, 2026
188.84
193.79
188.00
189.85
189.85
+0.07%
25,871
0.97
Mar 05, 2026
185.71
189.89
184.36
189.71
189.71
+2.28%
18,823
0.70
Mar 04, 2026
188.36
190.71
184.08
185.48
185.48
-2.38%
39,086
1.49
Mar 03, 2026
191.44
194.88
187.30
190.01
190.01
+0.80%
64,499
2.55
Mar 02, 2026
194.00
200.95
187.10
188.50
188.50
+1.14%
119,836
5.10
Feb 27, 2026
183.85
187.20
183.64
186.38
186.38
+0.94%
11,536
0.49
Feb 26, 2026
184.40
186.26
182.00
184.64
184.64
+0.40%
12,240
0.53
Feb 25, 2026
185.80
190.90
182.50
183.90
183.90
-0.56%
72,317
3.26
Feb 24, 2026
185.00
186.00
183.79
184.94
184.94
+0.46%
6,651
0.30
Feb 23, 2026
183.30
187.35
182.79
184.10
184.10
+0.40%
8,414
0.38
Feb 20, 2026
184.89
188.00
182.26
183.37
183.37
-1.31%
12,424
0.57
Feb 19, 2026
185.91
187.89
183.67
185.80
185.80
+1.62%
16,951
0.78
Feb 18, 2026
181.14
184.00
179.29
182.84
182.84
+1.32%
12,068
0.56
Feb 17, 2026
183.00
185.16
178.67
180.46
180.46
-2.05%
10,412
0.49
Feb 16, 2026
184.24
185.94
181.00
184.24
184.24
+0.98%
0
0.00
Feb 13, 2026
182.72
185.94
181.00
184.24
182.46
+0.27%
21,349
1.00
Feb 12, 2026
186.03
186.78
182.05
183.74
181.96
-0.61%
35,878
1.71
Feb 11, 2026
182.79
186.54
181.42
184.86
183.07
+1.24%
13,920
0.67
Feb 10, 2026
182.50
183.50
180.86
182.59
180.83
+0.18%
6,914
0.33
Feb 09, 2026
180.96
182.69
179.60
182.26
180.50
+0.91%
12,927
0.62
Feb 06, 2026
179.40
182.14
175.32
180.62
178.87
+0.74%
20,818
1.01
Feb 05, 2026
180.47
182.01
177.52
179.30
177.57
-1.17%
12,100
0.59
Feb 04, 2026
178.35
182.63
176.84
181.42
179.67
+2.68%
31,012
1.54
Feb 03, 2026
173.32
177.97
172.05
176.69
174.98
+0.78%
17,117
0.86
Feb 02, 2026
172.52
177.80
170.59
175.33
173.64
+0.10%
33,185
1.70
Jan 30, 2026
171.22
175.20
166.00
175.16
173.47
+1.48%
24,638
1.29
Jan 29, 2026
171.58
174.90
169.03
172.61
170.94
+1.88%
32,076
1.71
Jan 28, 2026
169.13
170.45
168.62
169.43
167.79
+0.62%
17,322
0.93
Jan 27, 2026
167.50
169.34
166.00
168.39
166.76
+0.62%
14,458
0.78
Jan 26, 2026
168.90
170.37
166.83
167.35
165.73
+0.06%
21,002
1.15
Jan 23, 2026
166.85
169.00
166.17
167.25
165.63
-0.02%
12,466
0.69
Jan 22, 2026
167.15
167.50
164.53
167.29
165.67
+0.41%
8,094
0.45
Jan 21, 2026
165.98
168.39
165.30
166.60
164.99
+0.28%
10,394
0.58
Jan 20, 2026
166.00
167.50
163.91
166.13
164.52
-0.34%
21,601
1.21
Jan 19, 2026
166.70
166.70
166.70
166.70
165.09
0.00%
0
0.00
Jan 16, 2026
166.74
167.34
165.10
166.70
165.09
-0.31%
9,525
0.53
Jan 15, 2026
167.40
168.15
164.31
167.21
165.59
-0.63%
27,447
1.57
Jan 14, 2026
163.91
168.43
162.50
168.28
166.65
+1.58%
276,479
20.93
Jan 13, 2026
162.60
166.13
162.44
165.66
164.06
+1.81%
25,088
1.93
Jan 12, 2026
162.77
166.97
160.75
162.72
161.15
+0.55%
38,566
3.09
Rows: