Chevron Corp (GB:0R2Q)
LSE:0R2Q
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
189.82
191.87
186.49
187.85
187.85
-1.54%
21,106
0.63
Apr 09, 2026
194.00
196.70
189.34
190.79
190.79
+0.42%
31,892
0.95
Apr 08, 2026
192.11
194.00
186.95
190.00
190.00
-5.34%
233,834
7.68
Apr 07, 2026
199.85
204.65
198.00
200.72
200.72
+0.96%
48,503
1.62
Apr 06, 2026
198.81
205.50
195.10
198.81
198.81
0.00%
0
0.00
Apr 03, 2026
198.81
205.50
195.10
198.81
198.81
0.00%
0
0.00
Apr 02, 2026
195.60
205.50
195.10
198.81
198.81
+1.26%
35,721
1.02
Apr 01, 2026
204.91
205.65
194.88
196.33
196.33
-3.64%
55,787
1.63
Mar 31, 2026
209.94
214.00
202.00
203.74
203.74
-3.83%
38,532
1.15
Mar 30, 2026
212.01
218.10
211.66
211.85
211.85
+0.27%
25,110
0.76
Mar 27, 2026
208.01
212.50
206.05
211.29
211.29
+1.25%
34,051
1.04
Mar 26, 2026
205.46
209.75
204.06
208.69
208.69
+1.39%
13,832
0.42
Mar 25, 2026
204.85
207.96
203.57
205.83
205.83
-0.47%
44,094
1.38
Mar 24, 2026
206.67
209.80
204.67
206.80
206.80
+1.33%
37,261
1.19
Mar 23, 2026
202.87
205.22
197.07
204.08
204.08
+0.29%
53,033
1.73
Mar 20, 2026
202.60
205.10
200.11
203.50
203.50
+0.99%
35,363
1.18
Mar 19, 2026
199.47
202.45
198.61
201.51
201.51
+0.93%
32,746
1.11
Mar 18, 2026
196.76
200.72
196.01
199.65
199.65
+0.63%
25,426
0.87
Mar 17, 2026
196.63
200.60
196.00
198.40
198.40
+0.78%
36,897
1.28
Mar 16, 2026
197.13
200.69
195.39
196.86
196.86
+0.02%
32,964
1.16
Mar 13, 2026
196.98
198.85
194.57
196.82
196.82
-0.92%
18,378
0.63
Mar 12, 2026
191.61
198.88
190.22
198.64
198.64
+4.26%
36,468
1.28
Mar 11, 2026
185.95
191.28
185.36
190.52
190.52
+2.00%
16,447
0.58
Mar 10, 2026
187.06
189.45
185.18
186.78
186.78
-2.07%
51,474
1.87
Mar 09, 2026
194.00
206.00
189.00
190.72
190.72
+0.46%
40,711
1.51
Mar 06, 2026
188.84
193.79
188.00
189.85
189.85
+0.07%
25,871
0.97
Mar 05, 2026
185.71
189.89
184.36
189.71
189.71
+2.28%
18,823
0.70
Mar 04, 2026
188.36
190.71
184.08
185.48
185.48
-2.38%
39,086
1.49
Mar 03, 2026
191.44
194.88
187.30
190.01
190.01
+0.80%
64,499
2.55
Mar 02, 2026
194.00
200.95
187.10
188.50
188.50
+1.14%
119,836
5.10
Feb 27, 2026
183.85
187.20
183.64
186.38
186.38
+0.94%
11,536
0.49
Feb 26, 2026
184.40
186.26
182.00
184.64
184.64
+0.40%
12,240
0.53
Feb 25, 2026
185.80
190.90
182.50
183.90
183.90
-0.56%
72,317
3.26
Feb 24, 2026
185.00
186.00
183.79
184.94
184.94
+0.46%
6,651
0.30
Feb 23, 2026
183.30
187.35
182.79
184.10
184.10
+0.40%
8,414
0.38
Feb 20, 2026
184.89
188.00
182.26
183.37
183.37
-1.31%
12,424
0.57
Feb 19, 2026
185.91
187.89
183.67
185.80
185.80
+1.62%
16,951
0.78
Feb 18, 2026
181.14
184.00
179.29
182.84
182.84
+1.32%
12,068
0.56
Feb 17, 2026
183.00
185.16
178.67
180.46
180.46
-2.05%
10,412
0.49
Feb 16, 2026
184.24
185.94
181.00
184.24
184.24
+0.98%
0
0.00
Feb 13, 2026
182.72
185.94
181.00
184.24
182.46
+0.27%
21,349
1.00
Feb 12, 2026
186.03
186.78
182.05
183.74
181.96
-0.61%
35,878
1.71
Feb 11, 2026
182.79
186.54
181.42
184.86
183.07
+1.24%
13,920
0.67
Feb 10, 2026
182.50
183.50
180.86
182.59
180.83
+0.18%
6,914
0.33
Feb 09, 2026
180.96
182.69
179.60
182.26
180.50
+0.91%
12,927
0.62
Feb 06, 2026
179.40
182.14
175.32
180.62
178.87
+0.74%
20,818
1.01
Feb 05, 2026
180.47
182.01
177.52
179.30
177.57
-1.17%
12,100
0.59
Feb 04, 2026
178.35
182.63
176.84
181.42
179.67
+2.68%
31,012
1.54
Feb 03, 2026
173.32
177.97
172.05
176.69
174.98
+0.78%
17,117
0.86
Feb 02, 2026
172.52
177.80
170.59
175.33
173.64
+0.10%
33,185
1.70
Rows: