Deere (GB:0R2P)
LSE:0R2P
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
618.00
630.00
610.94
614.70
614.70
-0.12%
571
0.55
Apr 09, 2026
610.10
618.96
590.00
615.41
615.41
+1.21%
326
0.31
Apr 08, 2026
594.99
608.32
589.31
608.03
608.03
+6.28%
900
0.86
Apr 07, 2026
567.47
590.77
565.50
572.10
572.10
-0.24%
772
0.74
Apr 06, 2026
573.46
580.68
540.41
573.46
573.46
0.00%
0
0.00
Apr 03, 2026
573.46
580.68
540.41
573.46
573.46
0.00%
0
0.00
Apr 02, 2026
566.00
580.68
540.41
573.46
573.46
-0.42%
750
0.70
Apr 01, 2026
566.00
581.00
547.10
575.86
575.86
+2.70%
1,660
1.57
Mar 31, 2026
548.00
569.73
544.02
560.74
560.74
-0.25%
504
0.48
Mar 30, 2026
566.64
583.78
556.60
562.15
562.15
-0.49%
1,500
1.46
Mar 27, 2026
585.00
585.00
558.23
566.51
564.89
-2.46%
1,034
1.02
Mar 26, 2026
590.00
590.00
564.27
580.81
579.15
+0.33%
445
0.44
Mar 25, 2026
586.70
600.00
577.94
578.88
577.22
-0.75%
571
0.57
Mar 24, 2026
567.00
583.23
560.55
583.23
581.56
+2.24%
411
0.41
Mar 23, 2026
562.00
585.00
550.00
570.46
568.83
+2.21%
1,343
1.38
Mar 20, 2026
567.80
577.33
550.00
558.11
556.51
-1.87%
590
0.61
Mar 19, 2026
571.02
584.31
557.89
568.75
567.12
-0.49%
300
0.31
Mar 18, 2026
583.00
593.27
560.20
571.57
569.94
-0.86%
267
0.27
Mar 17, 2026
570.00
585.00
560.50
576.50
574.85
+0.35%
899
0.92
Mar 16, 2026
578.21
600.00
569.67
574.50
572.86
-0.54%
1,833
1.89
Mar 13, 2026
587.09
600.00
572.00
577.61
575.96
-1.48%
555
0.58
Mar 12, 2026
580.00
598.35
575.00
586.30
584.62
-1.17%
313
0.32
Mar 11, 2026
604.52
604.52
585.00
593.24
591.54
-0.34%
716
0.73
Mar 10, 2026
598.78
609.39
592.56
595.24
593.54
+0.32%
383
0.39
Mar 09, 2026
581.00
594.75
570.00
593.32
591.62
+1.73%
2,629
2.72
Mar 06, 2026
590.70
598.00
578.35
583.21
581.54
-1.10%
538
0.56
Mar 05, 2026
620.00
621.79
587.35
589.72
588.03
-4.07%
1,485
1.58
Mar 04, 2026
617.76
628.06
614.27
614.71
612.95
-0.21%
171
0.17
Mar 03, 2026
627.99
638.88
609.40
616.00
614.24
-2.45%
1,519
1.55
Mar 02, 2026
627.99
636.19
616.50
631.48
629.67
+1.04%
3,115
3.31
Feb 27, 2026
615.91
627.39
613.22
624.95
623.16
+0.44%
736
0.79
Feb 26, 2026
630.00
634.00
614.27
622.19
620.41
-0.68%
525
0.56
Feb 25, 2026
645.10
659.00
626.32
626.47
624.68
-2.65%
1,311
1.36
Feb 24, 2026
650.04
660.00
635.41
643.54
641.70
-0.80%
1,100
1.16
Feb 23, 2026
660.00
680.00
645.10
648.72
646.86
-2.00%
1,741
1.80
Feb 20, 2026
664.00
667.90
646.40
661.93
660.04
-1.63%
1,640
1.73
Feb 19, 2026
590.96
674.12
590.18
672.93
671.01
+13.37%
5,417
6.11
Feb 18, 2026
603.89
610.17
591.87
593.59
591.89
-1.73%
432
0.48
Feb 17, 2026
601.37
624.95
587.00
604.01
602.28
-0.94%
1,266
1.44
Feb 16, 2026
609.77
610.87
590.02
609.77
608.03
0.00%
0
0.00
Feb 13, 2026
599.93
610.87
590.02
609.77
608.03
+0.89%
638
0.73
Feb 12, 2026
607.46
626.21
600.00
604.38
602.65
-0.34%
908
1.04
Feb 11, 2026
592.01
607.82
584.94
606.47
604.74
+2.45%
348
0.40
Feb 10, 2026
585.67
592.78
580.00
591.98
590.29
+1.36%
844
0.99
Feb 09, 2026
583.14
591.74
572.66
584.01
582.34
+0.16%
2,420
2.80
Feb 06, 2026
568.00
583.33
562.00
583.10
581.43
+3.06%
2,014
2.41
Feb 05, 2026
569.99
575.34
555.50
565.77
564.15
+0.07%
2,216
2.72
Feb 04, 2026
547.00
568.18
531.00
565.35
563.74
+5.36%
1,625
2.00
Feb 03, 2026
532.25
545.00
527.98
536.57
535.04
+1.38%
600
0.74
Feb 02, 2026
520.00
534.20
517.11
529.25
527.74
+0.81%
229
0.28
Rows: