Education
About Us
Working with TipRanks
Follow Us
Deere & Company (GB:0R2P)
:0R2P
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
502.37
504.58
497.29
497.29
497.29
+0.09%
835
0.81
Jul 17, 2025
509.00
512.83
493.41
496.84
496.84
-1.70%
1,215
1.19
Jul 16, 2025
502.13
508.14
499.16
505.44
505.44
+0.12%
912
0.90
Jul 15, 2025
507.65
510.80
504.57
504.83
504.83
-0.09%
1,141
1.15
Jul 14, 2025
508.67
512.50
502.17
505.26
505.26
-1.53%
2,521
2.61
Jul 11, 2025
514.20
515.68
510.79
513.10
513.10
-2.61%
89
0.09
Jul 10, 2025
509.00
527.93
509.00
526.87
526.87
+3.56%
231
0.24
Jul 09, 2025
510.63
512.29
500.10
508.78
508.78
-0.84%
1,188
1.18
Jul 08, 2025
507.37
513.11
507.00
513.11
513.11
+0.89%
372
0.36
Jul 07, 2025
520.97
520.97
508.50
508.60
508.60
-2.61%
3,789
3.80
Jul 04, 2025
522.24
523.35
519.20
522.24
522.24
0.00%
0
0.00
Jul 03, 2025
521.52
523.35
519.20
522.24
522.24
+1.49%
423
0.42
Jul 02, 2025
508.88
515.60
507.95
514.56
514.56
+0.85%
10,450
12.44
Jul 01, 2025
507.00
513.79
495.70
510.24
510.24
+1.03%
2,203
2.68
Jun 30, 2025
514.10
514.10
505.02
505.02
505.02
-0.86%
4,337
5.70
Jun 27, 2025
510.00
514.41
506.81
509.41
509.41
+0.72%
801
1.05
Jun 26, 2025
509.20
509.63
503.57
507.36
505.74
+0.48%
1,203
1.62
Jun 25, 2025
518.00
518.00
503.48
506.55
504.93
-1.03%
645
0.87
Jun 24, 2025
516.48
518.30
508.00
513.48
511.84
+1.40%
179
0.24
Jun 23, 2025
508.02
529.50
505.59
508.00
506.38
-1.92%
786
1.06
Jun 20, 2025
529.15
530.00
519.59
519.59
517.93
-1.69%
1,320
1.82
Jun 19, 2025
530.21
531.23
521.29
530.21
528.51
+0.32%
0
0.00
Jun 18, 2025
523.48
531.23
521.29
530.21
528.51
+1.88%
163
0.22
Jun 17, 2025
521.00
524.91
520.31
522.11
520.44
-0.50%
195
0.26
Jun 16, 2025
515.00
526.43
511.52
526.43
524.75
+2.89%
627
0.48
Jun 13, 2025
514.09
516.42
511.28
513.31
511.67
-0.84%
1,835
1.40
Jun 12, 2025
521.84
521.84
514.70
519.34
517.68
+0.19%
492
0.37
Jun 11, 2025
520.00
520.01
513.54
520.01
518.35
+1.41%
475
0.35
Jun 10, 2025
523.77
523.77
510.56
514.41
512.76
-1.71%
1,060
0.78
Jun 09, 2025
521.00
525.03
517.51
525.03
523.35
+0.61%
522
0.38
Jun 06, 2025
519.40
524.56
517.84
523.52
521.85
+2.55%
427
0.31
Jun 05, 2025
511.53
514.47
507.11
512.16
510.52
+0.61%
3,413
2.51
Jun 04, 2025
513.07
515.69
509.75
510.68
509.05
-0.21%
583
0.42
Jun 03, 2025
508.92
513.39
506.11
513.39
511.75
+2.03%
222
0.16
Jun 02, 2025
506.16
506.95
501.39
504.81
503.20
-0.62%
210
0.14
May 30, 2025
509.80
511.56
500.83
509.61
507.98
+1.26%
94
0.06
May 29, 2025
510.25
511.00
504.86
504.86
503.25
-0.54%
75
0.05
May 28, 2025
509.55
511.56
505.55
509.25
507.62
+0.01%
386
0.26
May 27, 2025
512.61
515.06
505.95
510.82
509.19
+0.08%
387
0.25
May 23, 2025
514.04
516.07
510.31
512.07
510.44
-0.95%
379
0.24
May 22, 2025
514.16
518.65
510.23
518.65
516.99
+0.86%
766
0.49
May 21, 2025
518.47
523.33
514.58
515.90
514.25
-1.91%
513
0.32
May 20, 2025
527.55
529.44
525.65
527.61
525.93
-0.16%
134
0.08
May 19, 2025
526.01
532.40
522.33
530.16
528.47
-0.21%
356
0.22
May 16, 2025
518.00
533.21
515.27
533.00
531.30
+5.09%
585
0.36
May 15, 2025
505.00
530.51
505.00
508.80
507.18
+2.52%
3,381
2.12
May 14, 2025
498.77
501.11
496.51
497.87
496.28
+0.25%
395
0.25
May 13, 2025
498.48
499.39
492.97
498.21
496.62
+0.49%
1,465
0.91
May 12, 2025
512.20
513.00
495.75
497.38
495.79
+1.27%
171
0.11
May 09, 2025
491.25
493.31
489.66
492.70
491.13
+0.80%
33
0.02
Rows: