Education
About Us
Working with TipRanks
Follow Us
Deere (GB:0R2P)
LSE:0R2P
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
516.48
518.30
508.00
513.48
513.48
+1.08%
179
0.24
Jun 23, 2025
508.02
529.50
505.59
508.00
508.00
-2.23%
786
1.06
Jun 20, 2025
529.15
530.00
519.59
519.59
519.59
-2.00%
1,320
1.82
Jun 19, 2025
530.21
531.23
521.29
530.21
530.21
0.00%
0
0.00
Jun 18, 2025
523.48
531.23
521.29
530.21
530.21
+1.55%
163
0.22
Jun 17, 2025
521.00
524.91
520.31
522.11
522.11
-0.82%
195
0.26
Jun 16, 2025
515.00
526.43
511.52
526.43
526.43
+2.56%
627
0.48
Jun 13, 2025
514.09
516.42
511.28
513.31
513.31
-1.16%
1,835
1.40
Jun 12, 2025
521.84
521.84
514.70
519.34
519.34
-0.13%
492
0.37
Jun 11, 2025
520.00
520.01
513.54
520.01
520.01
+1.09%
475
0.35
Jun 10, 2025
523.77
523.77
510.56
514.41
514.41
-2.02%
1,060
0.78
Jun 09, 2025
521.00
525.03
517.51
525.03
525.03
+0.29%
522
0.38
Jun 06, 2025
519.40
524.56
517.84
523.52
523.52
+2.22%
427
0.31
Jun 05, 2025
511.53
514.47
507.11
512.16
512.16
+0.29%
3,413
2.51
Jun 04, 2025
513.07
515.69
509.75
510.68
510.68
-0.53%
583
0.42
Jun 03, 2025
508.92
513.39
506.11
513.39
513.39
+1.70%
222
0.16
Jun 02, 2025
506.16
506.95
501.39
504.81
504.81
-0.94%
210
0.14
May 30, 2025
509.80
511.56
500.83
509.61
509.61
+0.94%
94
0.06
May 29, 2025
510.25
511.00
504.86
504.86
504.86
-0.86%
75
0.05
May 28, 2025
509.55
511.56
505.55
509.25
509.25
-0.31%
386
0.26
May 27, 2025
512.61
515.06
505.95
510.82
510.82
-0.24%
387
0.25
May 23, 2025
514.04
516.07
510.31
512.07
512.07
-1.27%
379
0.24
May 22, 2025
514.16
518.65
510.23
518.65
518.65
+0.53%
766
0.49
May 21, 2025
518.47
523.33
514.58
515.90
515.90
-2.22%
513
0.32
May 20, 2025
527.55
529.44
525.65
527.61
527.61
-0.48%
134
0.08
May 19, 2025
526.01
532.40
522.33
530.16
530.16
-0.53%
356
0.22
May 16, 2025
518.00
533.21
515.27
533.00
533.00
+4.76%
585
0.36
May 15, 2025
505.00
530.51
505.00
508.80
508.80
+2.20%
3,381
2.12
May 14, 2025
498.77
501.11
496.51
497.87
497.87
-0.07%
395
0.25
May 13, 2025
498.48
499.39
492.97
498.21
498.21
+0.17%
1,465
0.91
May 12, 2025
512.20
513.00
495.75
497.38
497.38
+0.95%
171
0.11
May 09, 2025
491.25
493.31
489.66
492.70
492.70
+0.48%
33
0.02
May 08, 2025
478.17
492.95
477.91
490.34
490.34
+3.85%
1,054
0.65
May 07, 2025
479.71
479.71
472.18
472.18
472.18
-0.80%
186
0.11
May 06, 2025
479.00
481.33
475.70
475.99
475.99
-1.68%
185
0.11
May 02, 2025
489.30
491.01
481.22
483.78
483.78
+0.19%
171
0.10
May 01, 2025
467.52
485.59
463.50
482.88
482.88
+5.22%
529
0.31
Apr 30, 2025
460.60
462.21
454.20
458.94
458.94
-0.51%
118
0.07
Apr 29, 2025
459.32
462.68
453.08
461.30
461.30
+0.81%
160
0.09
Apr 28, 2025
464.74
465.42
457.60
457.60
457.60
-0.29%
227
0.13
Apr 25, 2025
464.24
466.68
458.48
458.94
458.94
-1.33%
190
0.11
Apr 24, 2025
461.32
465.99
452.44
465.12
465.12
+1.25%
245
0.13
Apr 23, 2025
462.00
471.39
459.36
459.36
459.36
+0.58%
803
0.43
Apr 22, 2025
446.25
457.59
445.98
456.69
456.69
-0.36%
127
0.07
Apr 17, 2025
458.15
458.47
452.61
458.33
458.33
+1.29%
280
0.15
Apr 16, 2025
440.00
461.85
440.00
452.51
452.51
-2.12%
7,797
4.34
Apr 15, 2025
469.50
469.50
460.93
462.30
462.30
-1.79%
196
0.10
Apr 14, 2025
464.00
471.84
462.03
470.71
470.71
+3.44%
288
0.15
Apr 11, 2025
447.51
456.90
440.78
455.07
455.07
+2.32%
241
0.13
Apr 10, 2025
453.00
453.80
428.96
444.75
444.75
-1.57%
606
0.32
Rows: