Education
About Us
Working with TipRanks
Follow Us
Deere & Company (GB:0R2P)
NYSE:0R2P
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
567.80
577.33
550.00
558.11
558.11
-1.87%
590
0.59
Mar 19, 2026
571.02
584.31
557.89
568.75
568.75
-0.49%
300
0.30
Mar 18, 2026
583.00
593.27
560.20
571.57
571.57
-0.86%
267
0.26
Mar 17, 2026
570.00
585.00
560.50
576.50
576.50
+0.35%
899
0.89
Mar 16, 2026
578.21
600.00
569.67
574.50
574.50
-0.54%
1,833
1.83
Mar 13, 2026
587.09
600.00
572.00
577.61
577.61
-1.48%
555
0.55
Mar 12, 2026
580.00
598.35
575.00
586.30
586.30
-1.17%
313
0.30
Mar 11, 2026
604.52
604.52
585.00
593.24
593.24
-0.34%
716
0.70
Mar 10, 2026
598.78
609.39
592.56
595.24
595.24
+0.32%
383
0.38
Mar 09, 2026
581.00
594.75
570.00
593.32
593.32
+1.73%
2,629
2.56
Mar 06, 2026
590.70
598.00
578.35
583.21
583.21
-1.10%
538
0.52
Mar 05, 2026
620.00
621.79
587.35
589.72
589.72
-4.07%
1,485
1.46
Mar 04, 2026
617.76
628.06
614.27
614.71
614.71
-0.21%
171
0.17
Mar 03, 2026
627.99
638.88
609.40
616.00
616.00
-2.45%
1,519
1.50
Mar 02, 2026
627.99
636.19
616.50
631.48
631.48
+1.04%
3,115
3.10
Feb 27, 2026
615.91
627.39
613.22
624.95
624.95
+0.44%
736
0.74
Feb 26, 2026
630.00
634.00
614.27
622.19
622.19
-0.68%
525
0.51
Feb 25, 2026
645.10
659.00
626.32
626.47
626.47
-2.65%
1,311
1.29
Feb 24, 2026
650.04
660.00
635.41
643.54
643.54
-0.80%
1,100
1.07
Feb 23, 2026
660.00
680.00
645.10
648.72
648.72
-2.00%
1,741
1.71
Feb 20, 2026
664.00
667.90
646.40
661.93
661.93
-1.63%
1,640
1.65
Feb 19, 2026
590.96
674.12
590.18
672.93
672.93
+13.37%
5,417
5.96
Feb 18, 2026
603.89
610.17
591.87
593.59
593.59
-1.73%
432
0.47
Feb 17, 2026
601.37
624.95
587.00
604.01
604.01
-0.94%
1,266
1.42
Feb 16, 2026
609.77
610.87
590.02
609.77
609.77
0.00%
0
0.00
Feb 13, 2026
599.93
610.87
590.02
609.77
609.77
+0.89%
638
0.72
Feb 12, 2026
607.46
626.21
600.00
604.38
604.38
-0.34%
908
0.98
Feb 11, 2026
592.01
607.82
584.94
606.47
606.47
+2.45%
348
0.38
Feb 10, 2026
585.67
592.78
580.00
591.98
591.98
+1.36%
844
0.92
Feb 09, 2026
583.14
591.74
572.66
584.01
584.01
+0.16%
2,420
2.67
Feb 06, 2026
568.00
583.33
562.00
583.10
583.10
+3.06%
2,014
2.29
Feb 05, 2026
569.99
575.34
555.50
565.77
565.77
+0.07%
2,216
2.60
Feb 04, 2026
547.00
568.18
531.00
565.35
565.35
+5.36%
1,625
1.92
Feb 03, 2026
532.25
545.00
527.98
536.57
536.57
+1.38%
600
0.69
Feb 02, 2026
520.00
534.20
517.11
529.25
529.25
+0.81%
229
0.26
Jan 30, 2026
529.64
535.00
513.73
524.98
524.98
+0.22%
1,779
2.08
Jan 29, 2026
520.38
538.10
512.11
523.84
523.84
+0.02%
423
0.50
Jan 28, 2026
518.11
527.93
516.00
523.76
523.76
+1.20%
500
0.58
Jan 27, 2026
518.81
522.14
513.83
517.54
517.54
+0.63%
1,134
1.33
Jan 26, 2026
515.01
522.43
507.06
514.30
514.30
+1.36%
858
1.02
Jan 23, 2026
522.40
523.99
506.43
507.42
507.42
-3.22%
627
0.75
Jan 22, 2026
530.97
533.00
522.50
524.33
524.33
+0.82%
1,011
1.22
Jan 21, 2026
510.25
521.07
500.03
520.08
520.08
+1.91%
415
0.50
Jan 20, 2026
510.77
514.45
499.00
510.34
510.34
-0.73%
2,641
3.30
Jan 19, 2026
514.07
519.00
509.90
514.07
514.07
0.00%
0
0.00
Jan 16, 2026
516.60
519.00
509.90
514.07
514.07
+0.05%
777
0.98
Jan 15, 2026
512.10
520.00
510.59
513.84
513.84
-0.15%
650
0.82
Jan 14, 2026
500.13
515.45
498.41
514.61
514.61
+3.21%
2,573
3.39
Jan 13, 2026
489.07
498.80
489.07
498.62
498.62
+2.59%
418
0.55
Jan 12, 2026
488.25
496.85
482.63
486.04
486.04
-0.71%
1,331
1.76
Rows: