T Mobile US (GB:0R2L)
LSE:0R2L
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
193.00
193.00
187.31
189.56
189.56
-1.40%
7,818
3.67
Apr 13, 2026
195.50
198.49
191.00
192.26
192.26
-1.57%
1,219
0.57
Apr 10, 2026
197.76
201.67
194.71
195.32
195.32
-1.02%
2,206
1.02
Apr 09, 2026
199.82
199.98
195.00
197.34
197.34
+0.22%
386
0.17
Apr 08, 2026
203.00
203.50
196.70
196.91
196.91
-2.04%
1,684
0.76
Apr 07, 2026
198.61
201.77
197.16
201.01
201.01
-0.33%
886
0.40
Apr 06, 2026
201.67
201.67
201.67
201.67
201.67
0.00%
0
0.00
Apr 03, 2026
201.67
201.67
201.67
201.67
201.67
0.00%
0
0.00
Apr 02, 2026
204.25
207.33
198.89
201.67
201.67
-1.45%
9,078
3.44
Apr 01, 2026
210.00
214.62
201.32
204.63
204.63
-2.20%
4,845
1.83
Mar 31, 2026
213.15
218.24
209.24
209.24
209.24
-2.92%
7,100
2.80
Mar 30, 2026
211.15
216.33
202.95
215.53
215.53
+1.49%
1,097
0.44
Mar 27, 2026
211.50
215.66
206.38
212.36
212.36
+0.16%
928
0.37
Mar 26, 2026
211.80
213.11
202.96
212.02
212.02
+0.36%
1,025
0.41
Mar 25, 2026
212.50
213.05
206.00
211.25
211.25
-0.47%
657
0.26
Mar 24, 2026
208.00
215.25
207.10
212.25
212.25
+1.60%
465
0.19
Mar 23, 2026
208.00
213.27
202.25
208.91
208.91
+0.33%
1,760
0.67
Mar 20, 2026
207.84
212.33
200.00
208.22
208.22
+0.90%
422
0.15
Mar 19, 2026
208.35
210.00
203.04
206.36
206.36
-0.55%
742
0.27
Mar 18, 2026
213.40
216.00
205.86
207.51
207.51
-3.42%
2,607
0.94
Mar 17, 2026
214.76
218.07
209.38
214.85
214.85
+0.24%
382
0.14
Mar 16, 2026
216.71
219.50
209.00
214.34
214.34
-1.42%
786
0.28
Mar 13, 2026
211.50
217.44
211.50
217.43
217.43
+1.41%
174
0.06
Mar 12, 2026
214.10
217.18
210.00
214.41
214.41
-0.28%
774
0.25
Mar 11, 2026
219.00
220.41
212.31
215.02
215.02
-1.58%
1,228
0.38
Mar 10, 2026
215.08
220.79
215.08
218.48
218.48
-0.23%
4,664
1.45
Mar 09, 2026
218.57
223.00
215.62
218.98
218.98
-1.01%
878
0.27
Mar 06, 2026
220.83
221.55
214.04
221.23
221.23
+0.30%
534
0.16
Mar 05, 2026
218.15
221.54
214.87
220.57
220.57
-0.17%
965
0.29
Mar 04, 2026
218.86
222.05
214.92
220.94
220.94
+1.75%
1,251
0.37
Mar 03, 2026
216.00
217.48
212.03
217.13
217.13
+0.70%
2,253
0.68
Mar 02, 2026
218.76
219.32
213.00
215.62
215.62
-0.10%
504
0.10
Feb 27, 2026
213.00
217.09
210.87
215.83
215.83
+0.93%
405
0.08
Feb 26, 2026
218.75
221.24
212.21
213.85
213.85
-1.51%
840
0.17
Feb 25, 2026
221.99
225.00
218.15
218.15
217.13
-1.69%
1,831
0.36
Feb 24, 2026
219.75
224.68
215.12
221.89
220.86
+1.08%
1,005
0.20
Feb 23, 2026
216.13
220.94
214.96
219.53
218.50
+2.55%
789
0.16
Feb 20, 2026
215.00
216.59
212.00
214.07
213.07
-0.33%
5,977
1.20
Feb 19, 2026
212.75
218.30
212.75
214.78
213.78
+0.67%
2,272
0.46
Feb 18, 2026
219.00
221.68
213.35
213.35
212.35
-3.47%
2,132
0.43
Feb 17, 2026
219.50
224.28
217.05
221.01
219.98
+1.29%
1,339
0.27
Feb 16, 2026
218.19
218.19
218.19
218.19
217.17
0.00%
0
0.00
Feb 13, 2026
214.73
219.36
210.00
218.19
217.17
-0.28%
9,364
1.96
Feb 12, 2026
210.20
220.76
209.00
218.80
217.78
+8.28%
5,039
1.07
Feb 11, 2026
200.05
205.60
186.00
202.07
201.12
+1.45%
5,358
1.15
Feb 10, 2026
197.80
200.00
193.80
199.18
198.25
+0.98%
736
0.16
Feb 09, 2026
196.42
198.12
195.32
197.24
196.32
-0.35%
1,509
0.32
Feb 06, 2026
202.09
203.00
197.00
197.94
197.01
-1.45%
5,096
1.11
Feb 05, 2026
202.00
204.77
199.99
200.86
199.92
-0.61%
2,540
0.55
Feb 04, 2026
198.03
204.10
197.89
202.09
201.15
+1.39%
9,285
2.06
Rows: