Education
About Us
Working with TipRanks
Follow Us
T Mobile US (GB:0R2L)
LSE:0R2L
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
262.88
267.64
262.88
266.86
266.86
+1.62%
816
0.09
Apr 14, 2025
259.64
264.22
258.59
262.61
262.61
+1.26%
599
0.07
Apr 11, 2025
256.04
260.11
256.04
259.33
259.33
+0.92%
638
0.07
Apr 10, 2025
254.07
260.19
249.00
256.96
256.96
+2.51%
188,232
31.66
Apr 09, 2025
241.50
254.07
239.04
250.67
250.67
+1.30%
1,047
0.18
Apr 08, 2025
249.95
253.64
247.46
247.46
247.46
-0.90%
1,201
0.20
Apr 07, 2025
246.00
256.45
240.00
249.70
249.70
-0.81%
6,965
1.18
Apr 04, 2025
268.31
269.04
251.24
251.75
251.75
-6.30%
2,408
0.41
Apr 03, 2025
257.02
272.09
257.02
268.68
268.68
+1.72%
2,220
0.35
Apr 02, 2025
268.54
268.54
263.36
264.13
264.13
-0.61%
440
0.07
Apr 01, 2025
266.38
266.98
262.78
265.76
265.76
+0.06%
1,925
0.29
Mar 31, 2025
260.74
267.85
260.74
265.60
265.60
-0.18%
2,213
0.33
Mar 28, 2025
269.47
270.54
264.91
266.08
266.08
-0.57%
1,315
0.20
Mar 27, 2025
263.36
268.42
262.96
267.60
267.60
+1.34%
1,350
0.19
Mar 26, 2025
259.79
264.70
259.79
264.07
264.07
+2.00%
2,195
0.30
Mar 25, 2025
257.73
261.00
256.83
258.90
258.90
+0.05%
395
0.05
Mar 24, 2025
258.95
260.74
258.06
258.78
258.78
+1.23%
816
0.11
Mar 21, 2025
256.00
258.08
254.81
255.65
255.65
-0.94%
959
0.13
Mar 20, 2025
256.00
259.00
256.00
258.07
258.07
-0.97%
589
0.08
Mar 19, 2025
262.40
263.00
259.06
260.61
260.61
+0.13%
730
0.10
Mar 18, 2025
260.29
261.58
257.98
260.28
260.28
-0.23%
4,897
0.66
Mar 17, 2025
254.50
261.00
253.56
260.87
260.87
+1.93%
1,254
0.17
Mar 14, 2025
255.00
257.30
252.83
255.94
255.94
-1.46%
778
0.11
Mar 13, 2025
257.41
263.23
256.22
259.73
259.73
+1.51%
1,037
0.14
Mar 12, 2025
253.06
256.66
248.33
255.87
255.87
-1.29%
1,409
0.19
Mar 11, 2025
260.00
260.00
252.69
259.22
259.22
-3.02%
3,266
0.42
Mar 10, 2025
265.00
271.51
263.99
267.30
267.30
+1.10%
3,185
0.41
Mar 07, 2025
262.95
264.94
261.60
264.39
264.39
+1.55%
18,661
2.26
Mar 06, 2025
263.00
263.00
259.37
260.36
260.36
-0.38%
44,292
5.73
Mar 05, 2025
261.59
263.25
257.55
261.35
261.35
-1.84%
1,714
0.21
Mar 04, 2025
274.88
274.88
264.80
266.26
266.26
-2.97%
5,752
0.67
Mar 03, 2025
268.64
275.95
268.64
274.42
274.42
+2.76%
4,591
0.53
Feb 28, 2025
266.27
268.61
264.13
267.04
267.04
+0.79%
1,743
0.20
Feb 27, 2025
260.00
265.84
260.00
264.94
264.94
+1.11%
1,433
0.16
Feb 26, 2025
270.52
270.52
262.04
262.04
262.04
-2.50%
3,707
0.43
Feb 25, 2025
271.00
272.61
268.76
268.76
268.76
-0.17%
3,073
0.35
Feb 24, 2025
267.74
273.40
267.74
269.23
269.23
+1.65%
2,024
0.23
Feb 21, 2025
265.87
267.69
264.02
264.87
264.87
+0.17%
1,645
0.19
Feb 20, 2025
263.01
265.67
262.55
264.41
264.41
+1.30%
15,155
1.77
Feb 19, 2025
264.00
264.00
259.88
261.02
261.02
-1.67%
1,224
0.14
Feb 18, 2025
271.10
273.50
265.40
265.45
265.45
-1.23%
2,379
0.28
Feb 17, 2025
268.75
268.75
268.75
268.75
268.75
0.00%
0
0.00
Feb 14, 2025
262.01
269.58
262.01
268.75
268.75
+2.63%
16,408
1.94
Feb 13, 2025
255.30
261.86
255.05
261.86
261.86
+1.19%
1,801
0.16
Feb 12, 2025
255.22
259.58
255.22
258.78
258.78
+0.53%
1,656
0.15
Feb 11, 2025
256.01
257.46
253.42
257.42
257.42
+1.16%
2,819
0.24
Feb 10, 2025
250.16
271.00
250.16
254.46
254.46
+2.36%
5,251
0.45
Feb 07, 2025
247.17
250.15
246.80
248.58
248.58
+0.67%
53,417
4.97
Feb 06, 2025
243.80
247.56
243.22
246.94
246.94
+2.63%
2,195
0.20
Feb 05, 2025
238.00
241.03
237.66
240.61
240.61
+1.26%
722
0.07
Rows: