Education
About Us
Working with TipRanks
Follow Us
T Mobile US (GB:0R2L)
LSE:0R2L
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
237.73
241.15
236.63
241.15
241.15
+1.19%
211
0.03
Jul 02, 2025
241.25
241.51
238.17
238.33
238.33
-1.61%
16,425
2.41
Jul 01, 2025
238.13
242.88
238.13
242.22
242.22
+2.43%
6,624
0.98
Jun 30, 2025
235.60
238.32
234.29
236.46
236.46
+0.38%
1,331
0.20
Jun 27, 2025
231.64
235.63
230.21
235.56
235.56
+2.14%
423
0.06
Jun 26, 2025
231.03
232.00
229.02
230.62
230.62
-0.17%
1,343
0.20
Jun 25, 2025
229.84
231.28
228.70
231.01
231.01
+0.79%
3,307
0.49
Jun 24, 2025
228.32
229.69
226.84
229.19
229.19
+1.87%
6,653
1.01
Jun 23, 2025
220.11
224.99
220.11
224.99
224.99
+1.33%
752
0.11
Jun 20, 2025
224.15
224.15
220.95
222.03
222.03
-0.19%
1,410
0.21
Jun 19, 2025
222.46
222.92
221.15
222.46
222.46
0.00%
0
0.00
Jun 18, 2025
222.20
222.92
221.15
222.46
222.46
+0.65%
1,279
0.19
Jun 17, 2025
222.99
225.00
218.80
221.03
221.03
-4.05%
84,575
15.82
Jun 16, 2025
227.50
230.37
227.50
230.37
230.37
+0.82%
499
0.09
Jun 13, 2025
226.62
229.61
220.50
228.50
228.50
+0.04%
740
0.14
Jun 12, 2025
231.38
232.56
227.56
228.42
228.42
-1.32%
5,534
1.04
Jun 11, 2025
237.08
237.08
230.50
231.47
231.47
-2.35%
1,747
0.33
Jun 10, 2025
238.01
238.01
234.75
237.05
237.05
-0.91%
14,602
2.70
Jun 09, 2025
244.29
244.98
236.00
239.24
239.24
-2.74%
16,816
2.87
Jun 06, 2025
246.43
247.05
244.70
245.98
245.98
+0.42%
818
0.14
Jun 05, 2025
241.90
246.21
241.65
244.96
244.96
+0.55%
2,190
0.37
Jun 04, 2025
245.62
246.00
242.98
243.61
243.61
-0.09%
879
0.15
Jun 03, 2025
242.27
244.08
241.50
243.84
243.84
+0.33%
2,816
0.47
Jun 02, 2025
240.42
243.04
239.06
243.04
243.04
+0.20%
173
0.03
May 30, 2025
239.00
242.98
238.46
242.55
242.55
+1.86%
1,391
0.23
May 29, 2025
242.02
242.02
236.89
238.13
238.13
-1.31%
1,071
0.18
May 28, 2025
243.04
243.16
241.61
242.18
241.30
-0.74%
110
0.02
May 27, 2025
243.99
245.58
242.49
244.89
244.00
+1.27%
800
0.13
May 23, 2025
241.81
242.69
238.92
242.69
241.80
+0.97%
307
0.05
May 22, 2025
241.66
242.00
239.56
241.23
240.35
+0.33%
342
0.05
May 21, 2025
241.58
242.50
239.01
241.31
240.43
+1.02%
355
0.06
May 20, 2025
243.59
245.59
235.20
239.75
238.88
-1.75%
1,134
0.18
May 19, 2025
243.57
245.83
242.90
244.90
244.01
+1.43%
675
0.10
May 16, 2025
239.73
243.07
239.35
242.34
241.46
+1.05%
688
0.10
May 15, 2025
236.50
242.30
236.45
240.69
239.82
+3.37%
1,477
0.22
May 14, 2025
235.10
235.44
232.30
233.70
232.85
-1.11%
1,482
0.22
May 13, 2025
240.00
240.95
236.30
237.18
236.32
-0.24%
7,616
1.15
May 12, 2025
245.40
245.40
236.20
238.61
237.75
-2.66%
1,150
0.15
May 09, 2025
247.96
247.96
244.90
246.04
245.15
-1.39%
447
0.06
May 08, 2025
251.55
252.18
248.71
250.42
249.51
+0.26%
482
0.06
May 07, 2025
253.00
253.50
250.67
250.67
249.76
-0.10%
537
0.07
May 06, 2025
248.00
252.13
247.31
251.83
250.91
+2.07%
689
0.09
May 02, 2025
247.81
249.32
246.23
249.25
248.34
+1.63%
625
0.08
May 01, 2025
244.31
246.92
242.51
246.15
245.25
-0.04%
801
0.10
Apr 30, 2025
245.89
247.16
242.03
247.13
246.23
+3.12%
1,459
0.16
Apr 29, 2025
236.59
240.64
235.96
240.53
239.66
+2.64%
3,081
0.34
Apr 28, 2025
234.15
236.13
231.30
235.19
234.33
+1.37%
7,543
0.84
Apr 25, 2025
248.99
248.99
230.66
232.85
232.00
-11.18%
23,406
2.72
Apr 24, 2025
259.09
263.60
257.88
263.11
262.15
+2.25%
1,703
0.19
Apr 23, 2025
259.85
262.60
253.47
258.27
257.33
+1.91%
4,860
0.55
Rows: