Education
About Us
Working with TipRanks
Follow Us
T Mobile US (GB:0R2L)
NASDAQ:0R2L
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
195.89
197.85
194.50
197.85
197.85
+1.35%
5,902
1.20
Dec 22, 2025
196.81
197.79
195.00
195.21
195.21
-1.21%
4,815
0.97
Dec 19, 2025
201.00
201.00
197.54
197.60
197.60
-1.64%
2,187
0.44
Dec 18, 2025
199.77
202.19
198.97
200.89
200.89
+0.49%
443
0.09
Dec 17, 2025
197.17
201.03
196.68
199.91
199.91
+0.39%
926
0.19
Dec 16, 2025
196.00
199.57
194.97
199.14
199.14
+0.93%
19,153
4.10
Dec 15, 2025
195.68
197.89
194.31
197.31
197.31
+1.20%
2,302
0.50
Dec 12, 2025
195.72
197.84
193.49
194.97
194.97
<+0.01%
9,700
2.08
Dec 11, 2025
195.50
197.70
194.51
194.97
194.97
-0.02%
2,468
0.53
Dec 10, 2025
201.63
202.64
195.00
195.00
195.00
-2.78%
4,643
1.01
Dec 09, 2025
204.57
205.60
199.22
200.58
200.58
-1.89%
4,983
1.10
Dec 08, 2025
209.43
209.95
204.25
204.44
204.44
-2.84%
1,737
0.38
Dec 05, 2025
208.16
211.50
207.46
210.42
210.42
+1.09%
1,550
0.34
Dec 04, 2025
208.72
209.48
206.77
208.14
208.14
-0.49%
322
0.07
Dec 03, 2025
210.12
211.52
207.50
209.16
209.16
+0.19%
105,893
36.57
Dec 02, 2025
207.03
208.89
206.00
208.76
208.76
+0.72%
599
0.21
Dec 01, 2025
211.00
211.00
205.58
207.27
207.27
-0.83%
649
0.17
Nov 28, 2025
206.32
209.01
205.92
209.00
209.00
+1.00%
3,229
0.82
Nov 27, 2025
206.93
206.93
206.93
206.93
206.93
0.00%
0
0.00
Nov 26, 2025
206.12
207.31
205.12
206.93
206.93
-0.02%
784
0.20
Nov 25, 2025
207.74
209.71
205.60
206.97
206.97
+0.20%
3,385
0.45
Nov 24, 2025
208.53
210.57
205.79
207.59
206.57
-0.20%
690
0.09
Nov 21, 2025
210.97
212.23
205.68
209.03
208.00
-0.14%
371
0.05
Nov 20, 2025
210.08
212.15
209.83
210.35
209.32
-0.19%
829
0.11
Nov 19, 2025
212.65
213.67
210.37
211.80
210.76
-0.80%
448
0.06
Nov 18, 2025
217.50
217.50
212.47
214.56
213.51
-1.08%
1,071
0.14
Nov 17, 2025
215.86
218.07
214.83
217.98
216.91
+0.86%
1,118
0.15
Nov 14, 2025
218.00
218.00
214.00
217.18
216.12
+1.22%
803
0.11
Nov 13, 2025
213.51
216.72
211.47
215.62
214.56
+1.18%
2,109
0.28
Nov 12, 2025
211.60
214.53
210.63
214.15
213.10
+1.94%
652
0.09
Nov 11, 2025
206.77
212.08
205.32
211.11
210.07
+3.19%
2,304
0.31
Nov 10, 2025
208.57
210.00
204.60
205.59
204.58
-0.14%
1,170
0.16
Nov 07, 2025
201.77
208.13
199.89
206.90
205.88
+2.94%
4,428
0.60
Nov 06, 2025
204.77
205.91
199.56
201.99
201.00
-0.64%
9,805
1.35
Nov 05, 2025
205.51
208.00
204.20
204.29
203.28
+0.10%
1,037
0.14
Nov 04, 2025
203.48
205.96
202.68
205.09
204.08
+0.69%
1,219
0.17
Nov 03, 2025
210.07
210.86
204.02
204.70
203.69
-1.92%
1,505
0.21
Oct 31, 2025
209.83
211.25
207.58
209.74
208.71
-0.16%
901
0.12
Oct 30, 2025
215.00
216.02
210.41
211.12
210.08
-0.85%
20,408
2.91
Oct 29, 2025
220.32
222.64
212.23
213.98
212.93
-2.46%
3,741
0.54
Oct 28, 2025
220.14
224.00
218.30
220.46
219.38
+0.23%
961
0.14
Oct 27, 2025
215.58
221.03
215.56
221.03
219.95
+2.46%
14,319
1.70
Oct 24, 2025
220.63
221.10
215.65
216.79
215.72
-0.78%
6,270
0.75
Oct 23, 2025
228.82
237.04
215.88
219.58
218.50
-2.61%
11,232
1.37
Oct 22, 2025
227.93
231.24
218.80
226.56
225.45
-0.75%
3,353
0.41
Oct 21, 2025
229.39
230.57
228.08
229.41
228.28
+0.23%
7,231
0.89
Oct 20, 2025
230.00
230.01
226.54
230.01
228.88
+1.03%
2,319
0.29
Oct 17, 2025
226.41
229.26
226.41
228.79
227.66
+1.52%
436
0.05
Oct 16, 2025
229.20
230.00
225.97
226.48
225.37
+0.31%
18,110
2.31
Oct 15, 2025
229.00
229.49
226.90
226.90
225.79
-0.65%
2,710
0.35
Rows: