Education
About Us
Working with TipRanks
Follow Us
Under Armour Inc - Class A (GB:0R2I)
NYSE:0R2I
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.08
6.11
5.86
5.86
5.86
-4.84%
13,449
0.35
Mar 19, 2026
6.05
6.18
5.95
6.16
6.16
-0.19%
36,428
0.95
Mar 18, 2026
6.37
6.41
6.11
6.17
6.17
-1.45%
7,686
0.20
Mar 17, 2026
6.23
6.54
6.17
6.26
6.26
-2.64%
5,471
0.13
Mar 16, 2026
6.50
6.60
6.42
6.43
6.43
-1.06%
3,690
0.09
Mar 13, 2026
6.47
6.76
6.45
6.50
6.50
-0.63%
12,448
0.30
Mar 12, 2026
6.54
6.57
6.29
6.54
6.54
-1.04%
32,384
0.79
Mar 11, 2026
6.61
6.68
6.53
6.61
6.61
-2.20%
9,685
0.23
Mar 10, 2026
6.52
6.89
6.40
6.76
6.76
+6.63%
14,656
0.35
Mar 09, 2026
6.53
6.53
6.10
6.34
6.34
-3.37%
34,503
0.84
Mar 06, 2026
6.74
6.74
6.48
6.56
6.56
-1.20%
27,052
0.66
Mar 05, 2026
6.83
6.85
6.64
6.64
6.64
-3.46%
23,100
0.56
Mar 04, 2026
7.20
7.21
6.80
6.88
6.88
-4.07%
15,462
0.38
Mar 03, 2026
7.17
7.19
6.79
7.17
7.17
-1.89%
63,609
1.59
Mar 02, 2026
7.15
7.35
7.15
7.31
7.31
-0.03%
14,474
0.36
Feb 27, 2026
7.65
7.65
7.17
7.31
7.31
-4.11%
48,196
1.22
Feb 26, 2026
7.50
7.78
7.50
7.62
7.62
+1.30%
9,798
0.25
Feb 25, 2026
7.85
7.85
7.53
7.53
7.53
-1.95%
11,163
0.28
Feb 24, 2026
7.57
7.72
7.42
7.68
7.68
+0.46%
19,104
0.49
Feb 23, 2026
8.00
8.07
7.57
7.64
7.64
-5.09%
56,727
1.45
Feb 20, 2026
7.70
8.07
7.50
8.05
8.05
+5.64%
70,356
1.85
Feb 19, 2026
8.00
8.00
7.54
7.62
7.62
-2.07%
13,064
0.34
Feb 18, 2026
7.67
8.02
7.58
7.78
7.78
+0.53%
39,520
1.03
Feb 17, 2026
7.11
7.75
7.11
7.74
7.74
+7.26%
57,344
1.52
Feb 16, 2026
7.04
7.25
6.99
7.22
7.22
0.00%
0
0.00
Feb 13, 2026
7.04
7.25
6.99
7.22
7.22
+2.50%
8,501
0.22
Feb 12, 2026
6.89
7.26
6.89
7.04
7.04
+2.62%
35,922
0.91
Feb 11, 2026
7.18
7.18
6.81
6.86
6.86
-4.43%
29,714
0.75
Feb 10, 2026
7.81
7.86
7.00
7.18
7.18
-8.91%
68,005
1.77
Feb 09, 2026
7.55
7.88
7.30
7.88
7.88
+6.92%
57,183
1.48
Feb 06, 2026
6.16
7.43
5.56
7.37
7.37
+15.52%
104,703
2.77
Feb 05, 2026
6.60
6.62
6.38
6.38
6.38
-2.30%
22,581
0.59
Feb 04, 2026
6.07
6.57
6.07
6.53
6.53
+6.35%
32,220
0.83
Feb 03, 2026
6.12
6.47
6.10
6.14
6.14
-0.16%
26,876
0.68
Feb 02, 2026
6.03
6.17
5.90
6.15
6.15
-2.07%
23,040
0.58
Jan 30, 2026
6.03
6.28
5.97
6.28
6.28
+3.77%
13,594
0.34
Jan 29, 2026
6.05
6.17
5.92
6.05
6.05
+0.03%
16,004
0.39
Jan 28, 2026
6.40
6.40
6.01
6.05
6.05
-4.24%
23,276
0.56
Jan 27, 2026
6.35
6.49
6.27
6.32
6.32
-0.21%
40,898
0.98
Jan 26, 2026
6.31
6.35
6.25
6.33
6.33
+0.36%
61,086
1.48
Jan 23, 2026
6.28
6.36
6.25
6.31
6.31
-1.28%
13,210
0.31
Jan 22, 2026
6.14
6.46
6.14
6.39
6.39
+6.13%
32,227
0.76
Jan 21, 2026
5.70
6.07
5.70
6.02
6.02
+5.12%
77,030
1.86
Jan 20, 2026
5.61
5.94
5.55
5.73
5.73
+0.17%
34,257
0.83
Jan 19, 2026
5.72
5.78
5.65
5.72
5.72
0.00%
0
0.00
Jan 16, 2026
5.72
5.78
5.65
5.72
5.72
+0.85%
11,114
0.27
Jan 15, 2026
5.71
5.76
5.62
5.67
5.67
-0.53%
10,835
0.26
Jan 14, 2026
5.62
5.70
5.54
5.70
5.70
+0.32%
9,973
0.24
Jan 13, 2026
5.60
5.72
5.47
5.68
5.68
+0.55%
19,921
0.48
Jan 12, 2026
5.59
5.66
5.36
5.65
5.65
+0.43%
56,698
1.38
Rows: