Education
About Us
Working with TipRanks
Follow Us
Under Armour (GB:0R2I)
LSE:0R2I
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.72
5.78
5.65
5.72
5.72
+0.85%
11,114
0.26
Jan 15, 2026
5.71
5.76
5.62
5.67
5.67
-0.53%
10,835
0.25
Jan 14, 2026
5.62
5.70
5.54
5.70
5.70
+0.32%
9,973
0.23
Jan 13, 2026
5.60
5.72
5.47
5.68
5.68
+0.55%
19,921
0.46
Jan 12, 2026
5.59
5.66
5.36
5.65
5.65
+0.43%
56,698
1.32
Jan 09, 2026
6.05
6.11
5.61
5.63
5.63
-6.81%
158,259
3.84
Jan 08, 2026
5.70
6.04
5.54
6.04
6.04
+6.13%
89,588
2.21
Jan 07, 2026
5.72
5.87
5.66
5.69
5.69
+2.54%
121,037
3.12
Jan 06, 2026
5.60
5.67
5.31
5.55
5.55
+4.29%
52,604
1.37
Jan 05, 2026
5.35
5.45
5.20
5.32
5.32
-0.75%
62,521
1.65
Jan 02, 2026
5.05
5.46
5.00
5.36
5.36
+6.58%
222,544
6.30
Dec 31, 2025
5.14
5.25
4.96
5.03
5.03
-2.52%
45,971
1.28
Dec 30, 2025
4.76
5.18
4.76
5.16
5.16
+8.59%
116,733
3.38
Dec 29, 2025
4.61
4.76
4.61
4.75
4.75
+2.39%
52,120
1.51
Dec 24, 2025
4.59
4.64
4.56
4.64
4.64
+1.96%
13,954
0.39
Dec 23, 2025
4.55
4.60
4.53
4.55
4.55
+0.80%
26,803
0.75
Dec 22, 2025
4.56
4.61
4.46
4.52
4.52
+0.09%
41,543
1.16
Dec 19, 2025
4.49
4.57
4.45
4.51
4.51
-1.33%
24,092
0.65
Dec 18, 2025
4.36
4.59
4.36
4.57
4.57
+4.41%
139,446
3.88
Dec 17, 2025
4.40
4.46
4.34
4.38
4.38
+1.86%
30,357
0.84
Dec 16, 2025
4.27
4.34
4.27
4.30
4.30
-0.94%
20,350
0.55
Dec 15, 2025
4.37
4.40
4.26
4.34
4.34
0.00%
11,787
0.31
Dec 12, 2025
4.40
4.55
4.34
4.34
4.34
-1.09%
45,950
1.22
Dec 11, 2025
4.38
4.42
4.36
4.39
4.39
-0.27%
3,898
0.10
Dec 10, 2025
4.38
4.42
4.37
4.40
4.40
+1.38%
17,766
0.45
Dec 09, 2025
4.38
4.38
4.30
4.34
4.34
-0.23%
12,992
0.32
Dec 08, 2025
4.53
4.55
4.35
4.35
4.35
-3.99%
25,257
0.63
Dec 05, 2025
4.52
4.57
4.49
4.53
4.53
-0.81%
6,880
0.17
Dec 04, 2025
4.60
4.60
4.56
4.57
4.57
-2.23%
4,503
0.11
Dec 03, 2025
4.60
4.69
4.56
4.67
4.67
+3.13%
12,589
0.30
Dec 02, 2025
4.58
4.65
4.53
4.53
4.53
-3.14%
20,272
0.48
Dec 01, 2025
4.56
4.69
4.53
4.68
4.68
+1.65%
7,624
0.18
Nov 28, 2025
4.67
4.67
4.53
4.60
4.60
-1.18%
16,096
0.37
Nov 27, 2025
4.66
4.68
4.48
4.66
4.66
0.00%
0
0.00
Nov 26, 2025
4.49
4.68
4.48
4.66
4.66
+3.44%
49,078
1.16
Nov 25, 2025
4.48
4.58
4.44
4.50
4.50
+1.88%
10,396
0.24
Nov 24, 2025
4.31
4.42
4.23
4.42
4.42
+3.10%
46,207
1.09
Nov 21, 2025
4.17
4.36
4.17
4.29
4.29
+3.08%
17,668
0.41
Nov 20, 2025
4.27
4.31
4.14
4.16
4.16
-2.76%
27,008
0.63
Nov 19, 2025
4.29
4.35
4.22
4.28
4.28
-0.16%
8,415
0.20
Nov 18, 2025
4.23
4.30
4.18
4.28
4.28
-0.37%
67,093
1.58
Nov 17, 2025
4.55
4.55
4.28
4.30
4.30
-5.27%
62,199
1.47
Nov 14, 2025
4.46
4.66
4.46
4.54
4.54
-3.57%
33,293
0.77
Nov 13, 2025
4.80
4.85
4.70
4.71
4.71
-1.98%
9,428
0.21
Nov 12, 2025
4.69
4.81
4.69
4.80
4.80
+2.30%
69,945
1.52
Nov 11, 2025
4.52
4.73
4.51
4.69
4.69
+4.85%
56,506
1.21
Nov 10, 2025
4.68
4.74
4.43
4.48
4.48
-2.36%
62,821
1.35
Nov 07, 2025
4.53
4.68
4.51
4.58
4.58
+1.21%
43,394
0.91
Nov 06, 2025
4.67
4.67
4.23
4.53
4.53
-1.67%
93,955
1.87
Nov 05, 2025
4.45
4.66
4.43
4.61
4.61
+2.79%
23,232
0.46
Rows: