Education
About Us
Working with TipRanks
Follow Us
Under Armour (GB:0R2I)
LSE:0R2I
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.36
4.59
4.36
4.57
4.57
+4.41%
139,446
3.88
Dec 17, 2025
4.40
4.46
4.34
4.38
4.38
+1.86%
30,357
0.84
Dec 16, 2025
4.27
4.34
4.27
4.30
4.30
-0.94%
20,350
0.55
Dec 15, 2025
4.37
4.40
4.26
4.34
4.34
0.00%
11,787
0.31
Dec 12, 2025
4.40
4.55
4.34
4.34
4.34
-1.09%
45,950
1.22
Dec 11, 2025
4.38
4.42
4.36
4.39
4.39
-0.27%
3,898
0.10
Dec 10, 2025
4.38
4.42
4.37
4.40
4.40
+1.38%
17,766
0.45
Dec 09, 2025
4.38
4.38
4.30
4.34
4.34
-0.23%
12,992
0.32
Dec 08, 2025
4.53
4.55
4.35
4.35
4.35
-3.99%
25,257
0.63
Dec 05, 2025
4.52
4.57
4.49
4.53
4.53
-0.81%
6,880
0.17
Dec 04, 2025
4.60
4.60
4.56
4.57
4.57
-2.23%
4,503
0.11
Dec 03, 2025
4.60
4.69
4.56
4.67
4.67
+3.13%
12,589
0.30
Dec 02, 2025
4.58
4.65
4.53
4.53
4.53
-3.14%
20,272
0.48
Dec 01, 2025
4.56
4.69
4.53
4.68
4.68
+1.65%
7,624
0.18
Nov 28, 2025
4.67
4.67
4.53
4.60
4.60
-1.18%
16,096
0.37
Nov 27, 2025
4.66
4.68
4.48
4.66
4.66
0.00%
0
0.00
Nov 26, 2025
4.49
4.68
4.48
4.66
4.66
+3.44%
49,078
1.16
Nov 25, 2025
4.48
4.58
4.44
4.50
4.50
+1.88%
10,396
0.24
Nov 24, 2025
4.31
4.42
4.23
4.42
4.42
+3.10%
46,207
1.09
Nov 21, 2025
4.17
4.36
4.17
4.29
4.29
+3.08%
17,668
0.41
Nov 20, 2025
4.27
4.31
4.14
4.16
4.16
-2.76%
27,008
0.63
Nov 19, 2025
4.29
4.35
4.22
4.28
4.28
-0.16%
8,415
0.20
Nov 18, 2025
4.23
4.30
4.18
4.28
4.28
-0.37%
67,093
1.58
Nov 17, 2025
4.55
4.55
4.28
4.30
4.30
-5.27%
62,199
1.47
Nov 14, 2025
4.46
4.66
4.46
4.54
4.54
-3.57%
33,293
0.77
Nov 13, 2025
4.80
4.85
4.70
4.71
4.71
-1.98%
9,428
0.21
Nov 12, 2025
4.69
4.81
4.69
4.80
4.80
+2.30%
69,945
1.52
Nov 11, 2025
4.52
4.73
4.51
4.69
4.69
+4.85%
56,506
1.21
Nov 10, 2025
4.68
4.74
4.43
4.48
4.48
-2.36%
62,821
1.35
Nov 07, 2025
4.53
4.68
4.51
4.58
4.58
+1.21%
43,394
0.91
Nov 06, 2025
4.67
4.67
4.23
4.53
4.53
-1.67%
93,955
1.87
Nov 05, 2025
4.45
4.66
4.43
4.61
4.61
+2.79%
23,232
0.46
Nov 04, 2025
4.51
4.52
4.44
4.48
4.48
-1.86%
57,609
1.17
Nov 03, 2025
4.63
4.63
4.52
4.57
4.57
-0.54%
66,850
1.39
Oct 31, 2025
4.57
4.59
4.45
4.59
4.59
+2.43%
24,127
0.51
Oct 30, 2025
4.67
4.67
4.48
4.48
4.48
-3.26%
60,557
1.27
Oct 29, 2025
4.74
4.74
4.62
4.63
4.63
-2.30%
48,285
1.03
Oct 28, 2025
4.82
4.83
4.73
4.74
4.74
-2.41%
58,155
1.26
Oct 27, 2025
4.84
4.93
4.82
4.86
4.86
-0.21%
39,833
0.86
Oct 24, 2025
4.82
4.91
4.82
4.87
4.87
+0.41%
32,516
0.71
Oct 23, 2025
4.79
4.87
4.73
4.85
4.85
+1.47%
15,201
0.33
Oct 22, 2025
4.80
4.81
4.76
4.78
4.78
-1.04%
12,561
0.27
Oct 21, 2025
4.77
4.88
4.70
4.83
4.83
+0.63%
20,150
0.44
Oct 20, 2025
4.81
4.89
4.77
4.80
4.80
+0.42%
27,053
0.59
Oct 17, 2025
4.74
4.81
4.74
4.78
4.78
-0.77%
25,223
0.54
Oct 16, 2025
4.83
4.87
4.78
4.82
4.82
-0.72%
7,823
0.17
Oct 15, 2025
4.94
4.96
4.82
4.85
4.85
-0.82%
15,159
0.33
Oct 14, 2025
4.79
4.91
4.76
4.89
4.89
+2.07%
34,227
0.75
Oct 13, 2025
4.84
4.87
4.77
4.79
4.79
-0.21%
32,127
0.71
Oct 10, 2025
4.82
4.84
4.72
4.80
4.80
-0.35%
42,294
0.94
Rows: