Education
About Us
Working with TipRanks
Follow Us
Wells Fargo (GB:0R2F)
LSE:0R2F
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
94.50
95.83
94.04
95.31
95.31
+0.85%
5,506
0.52
Dec 23, 2025
94.20
95.37
93.75
94.51
94.51
+0.64%
3,889
0.36
Dec 22, 2025
93.15
94.21
92.64
93.91
93.91
+1.28%
3,096
0.29
Dec 19, 2025
91.45
92.99
90.65
92.72
92.72
+0.90%
2,128
0.20
Dec 18, 2025
92.70
93.88
91.45
91.89
91.89
-0.79%
2,638
0.24
Dec 17, 2025
92.10
93.48
91.80
92.62
92.62
+0.76%
3,972
0.36
Dec 16, 2025
92.70
94.00
91.45
91.92
91.92
-0.84%
23,689
2.18
Dec 15, 2025
93.35
94.21
91.23
92.70
92.70
>-0.01%
15,746
1.48
Dec 12, 2025
93.05
93.50
92.21
92.71
92.71
-0.40%
5,810
0.55
Dec 11, 2025
90.30
93.24
88.77
93.08
93.08
+3.20%
4,717
0.44
Dec 10, 2025
88.70
90.30
88.33
90.19
90.19
+1.38%
14,370
1.37
Dec 09, 2025
90.10
91.13
88.89
88.96
88.96
-1.18%
66,667
7.01
Dec 08, 2025
90.10
91.00
87.90
90.02
90.02
-0.20%
1,773
0.19
Dec 05, 2025
89.85
91.03
89.70
90.20
90.20
+0.18%
4,224
0.44
Dec 04, 2025
88.40
90.59
88.54
90.04
90.04
+1.40%
2,810
0.29
Dec 03, 2025
86.40
88.96
85.80
88.80
88.80
+2.69%
13,420
1.41
Dec 02, 2025
85.85
86.73
85.07
86.47
86.47
+1.04%
5,121
0.54
Dec 01, 2025
85.35
86.76
83.95
85.58
85.58
-0.31%
4,565
0.48
Nov 28, 2025
85.65
86.51
85.36
85.85
85.85
-0.11%
2,421
0.25
Nov 27, 2025
85.94
85.94
85.94
85.94
85.94
0.00%
0
0.00
Nov 26, 2025
84.90
86.37
84.88
85.94
85.94
+0.95%
3,040
0.32
Nov 25, 2025
84.10
85.18
83.71
85.14
85.14
+1.59%
1,213
0.12
Nov 24, 2025
83.55
83.94
82.55
83.80
83.80
+1.26%
3,559
0.35
Nov 21, 2025
82.00
83.40
81.20
82.76
82.76
+0.39%
4,941
0.42
Nov 20, 2025
84.20
85.99
82.39
82.44
82.44
-1.76%
3,424
0.29
Nov 19, 2025
84.10
84.95
83.62
83.92
83.92
-0.71%
1,878
0.16
Nov 18, 2025
83.05
84.70
81.98
84.52
84.52
+1.18%
15,625
1.33
Nov 17, 2025
85.05
86.18
83.54
83.54
83.54
-1.80%
1,872
0.16
Nov 14, 2025
84.60
85.46
82.98
85.07
85.07
-0.28%
3,622
0.31
Nov 13, 2025
86.50
86.95
85.12
85.31
85.31
-1.04%
2,780
0.24
Nov 12, 2025
85.65
88.61
85.33
86.21
86.21
-0.53%
8,082
0.69
Nov 11, 2025
86.40
86.99
85.32
86.67
86.67
+0.27%
1,784
0.15
Nov 10, 2025
86.80
87.56
85.50
86.44
86.44
+1.56%
2,587
0.21
Nov 07, 2025
85.65
86.37
84.12
85.11
85.11
-1.62%
5,641
0.46
Nov 06, 2025
87.25
87.38
85.50
86.51
86.51
-1.07%
3,433
0.28
Nov 05, 2025
86.30
88.28
86.06
87.90
87.45
+1.31%
7,511
0.62
Nov 04, 2025
87.15
88.50
85.26
87.21
86.76
+0.30%
7,639
0.63
Nov 03, 2025
87.05
87.87
85.94
87.40
86.95
+1.03%
9,045
0.75
Oct 31, 2025
86.60
86.97
85.01
86.95
86.50
+1.06%
5,171
0.43
Oct 30, 2025
86.40
87.59
84.53
86.48
86.04
+0.64%
4,466
0.31
Oct 29, 2025
86.50
87.29
85.98
86.37
85.93
>-0.01%
4,064
0.28
Oct 28, 2025
86.30
87.62
85.83
86.82
86.38
+0.75%
10,393
0.73
Oct 27, 2025
87.25
87.39
86.34
86.62
86.18
+0.46%
6,250
0.44
Oct 24, 2025
84.90
86.77
84.47
86.67
86.23
+3.44%
3,856
0.27
Oct 23, 2025
84.20
85.77
83.76
84.22
83.79
+1.33%
1,654
0.12
Oct 22, 2025
83.55
86.00
83.19
83.54
83.11
-1.71%
12,876
0.91
Oct 21, 2025
86.20
87.29
85.00
85.44
85.00
-0.26%
162,882
13.91
Oct 20, 2025
84.00
86.10
82.50
86.10
85.66
+3.93%
10,563
0.90
Oct 17, 2025
82.30
85.03
82.28
83.27
82.85
-0.39%
31,017
2.75
Oct 16, 2025
86.60
87.36
83.98
84.03
83.60
-2.19%
7,019
0.60
Rows: