Education
About Us
Working with TipRanks
Follow Us
Wells Fargo (GB:0R2F)
LSE:0R2F
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
76.30
76.99
74.75
76.49
76.49
+0.25%
4,857
0.58
Mar 18, 2026
76.50
77.28
75.93
76.30
76.30
-0.16%
21,909
2.72
Mar 17, 2026
75.85
77.14
74.96
76.42
76.42
+1.00%
5,947
0.74
Mar 16, 2026
74.80
76.80
74.00
75.66
75.66
+1.22%
20,696
2.67
Mar 13, 2026
75.15
76.20
74.50
74.75
74.75
-0.41%
9,848
1.24
Mar 12, 2026
76.50
76.88
74.70
75.06
75.06
-2.22%
13,858
1.73
Mar 11, 2026
78.60
79.41
76.56
76.76
76.76
-2.51%
1,231
0.15
Mar 10, 2026
78.40
79.78
77.70
78.74
78.74
+2.05%
5,774
0.72
Mar 09, 2026
78.80
80.26
76.99
77.16
77.16
-3.73%
8,966
1.10
Mar 06, 2026
82.40
82.53
78.01
80.15
80.15
-2.08%
3,453
0.38
Mar 05, 2026
83.55
84.09
81.19
81.85
81.85
-1.74%
7,977
0.88
Mar 04, 2026
82.00
83.31
81.54
83.30
83.30
+0.02%
6,753
0.75
Mar 03, 2026
81.25
83.28
80.04
83.28
83.28
+0.58%
10,907
1.23
Mar 02, 2026
80.10
82.90
79.05
82.80
82.80
+2.48%
4,613
0.51
Feb 27, 2026
85.45
86.55
80.49
80.80
80.80
-6.50%
27,543
3.18
Feb 26, 2026
85.85
88.30
85.67
86.42
86.42
-0.24%
3,018
0.35
Feb 25, 2026
84.60
86.92
84.00
86.63
86.63
+2.14%
23,275
2.79
Feb 24, 2026
85.35
86.00
82.46
84.81
84.81
-0.26%
5,852
0.71
Feb 23, 2026
88.30
89.00
83.83
85.03
85.03
-3.74%
4,560
0.55
Feb 20, 2026
86.50
88.35
86.27
88.34
88.34
+1.24%
1,396
0.17
Feb 19, 2026
88.70
89.55
86.66
87.26
87.26
-1.47%
5,806
0.71
Feb 18, 2026
87.05
89.34
86.50
88.56
88.56
+0.61%
5,048
0.62
Feb 17, 2026
87.05
88.74
86.50
88.02
88.02
+1.62%
2,609
0.32
Feb 16, 2026
86.62
86.62
86.62
86.62
86.62
0.00%
0
0.00
Feb 13, 2026
87.35
87.89
85.31
86.62
86.62
-0.02%
20,609
2.53
Feb 12, 2026
89.25
90.00
85.83
86.64
86.64
-2.70%
8,517
1.06
Feb 11, 2026
92.00
93.08
88.51
89.04
89.04
-2.10%
4,833
0.60
Feb 10, 2026
95.15
95.26
89.79
90.95
90.95
-3.62%
8,883
1.12
Feb 09, 2026
92.70
95.00
89.07
94.37
94.37
-0.24%
4,261
0.53
Feb 06, 2026
92.00
94.60
91.24
94.60
94.60
+2.72%
2,505
0.31
Feb 05, 2026
93.05
93.75
90.96
92.09
92.09
-0.31%
4,796
0.60
Feb 04, 2026
92.40
93.91
92.06
92.83
92.38
+0.68%
2,083
0.26
Feb 03, 2026
92.40
94.69
91.50
92.20
91.75
-0.32%
6,022
0.76
Feb 02, 2026
90.10
92.78
88.50
92.50
92.05
+2.47%
12,286
1.56
Jan 30, 2026
89.85
91.05
89.52
90.27
89.83
+1.07%
12,592
1.61
Jan 29, 2026
88.50
89.92
88.04
89.31
88.88
+2.24%
6,902
0.88
Jan 28, 2026
88.50
89.09
86.97
87.35
86.93
-1.62%
3,988
0.51
Jan 27, 2026
88.30
88.82
87.00
88.79
88.36
+0.65%
12,107
1.56
Jan 26, 2026
86.80
88.27
86.00
88.22
87.79
+1.65%
3,205
0.41
Jan 23, 2026
88.20
89.15
86.22
86.78
86.36
-2.35%
8,878
1.14
Jan 22, 2026
86.50
88.97
86.04
88.87
88.44
+2.66%
3,917
0.50
Jan 21, 2026
86.90
87.55
86.03
86.57
86.15
-0.23%
5,761
0.74
Jan 20, 2026
87.25
88.61
86.76
86.77
86.35
-2.35%
50,885
7.26
Jan 19, 2026
88.86
88.86
88.86
88.86
88.43
0.00%
0
0.00
Jan 16, 2026
89.05
89.67
88.70
88.86
88.43
-0.80%
4,186
0.43
Jan 15, 2026
89.35
89.89
88.38
89.58
89.15
+0.72%
9,913
1.02
Jan 14, 2026
93.15
93.59
88.16
88.94
88.51
-4.77%
51,191
5.43
Jan 13, 2026
95.05
96.88
93.39
93.39
92.94
-1.14%
18,127
1.96
Jan 12, 2026
94.00
97.46
93.11
94.47
94.01
-1.31%
4,238
0.46
Jan 09, 2026
95.65
96.94
93.96
95.72
95.26
-0.03%
14,162
1.44
Rows: