Wells Fargo (GB:0R2F)
LSE:0R2F
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
84.57
86.09
84.00
85.89
85.89
+0.85%
2,099
0.22
Apr 08, 2026
83.52
85.70
82.84
85.17
85.17
+4.43%
4,602
0.47
Apr 07, 2026
81.00
82.00
80.24
81.56
81.56
+1.24%
2,355
0.24
Apr 06, 2026
80.56
80.59
78.74
80.56
80.56
0.00%
0
0.00
Apr 03, 2026
80.56
80.59
78.74
80.56
80.56
0.00%
0
0.00
Apr 02, 2026
79.11
80.59
78.74
80.56
80.56
-0.56%
1,860
0.19
Apr 01, 2026
80.00
81.66
79.68
81.01
81.01
+2.05%
10,577
1.08
Mar 31, 2026
77.72
79.60
76.69
79.38
79.38
+3.02%
5,098
0.53
Mar 30, 2026
77.00
79.26
76.00
77.05
77.05
-0.11%
39,174
4.32
Mar 27, 2026
79.12
79.50
77.14
77.14
77.14
-2.54%
13,856
1.55
Mar 26, 2026
80.45
80.60
78.79
79.15
79.15
-1.69%
3,803
0.43
Mar 25, 2026
80.45
81.00
79.42
80.51
80.51
+0.62%
14,303
1.64
Mar 24, 2026
78.18
80.45
77.34
80.01
80.01
+1.59%
12,126
1.42
Mar 23, 2026
77.00
81.00
76.00
78.76
78.76
+1.98%
7,609
0.90
Mar 20, 2026
76.59
77.91
75.00
77.23
77.23
+0.96%
9,228
1.10
Mar 19, 2026
76.30
76.99
74.75
76.49
76.49
+0.25%
4,857
0.58
Mar 18, 2026
76.50
77.28
75.93
76.30
76.30
-0.16%
21,909
2.72
Mar 17, 2026
75.85
77.14
74.96
76.42
76.42
+1.00%
5,947
0.74
Mar 16, 2026
74.80
76.80
74.00
75.66
75.66
+1.22%
20,696
2.67
Mar 13, 2026
75.15
76.20
74.50
74.75
74.75
-0.41%
9,848
1.24
Mar 12, 2026
76.50
76.88
74.70
75.06
75.06
-2.22%
13,858
1.73
Mar 11, 2026
78.60
79.41
76.56
76.76
76.76
-2.51%
1,231
0.15
Mar 10, 2026
78.40
79.78
77.70
78.74
78.74
+2.05%
5,774
0.72
Mar 09, 2026
78.80
80.26
76.99
77.16
77.16
-3.73%
8,966
1.10
Mar 06, 2026
82.40
82.53
78.01
80.15
80.15
-2.08%
3,453
0.38
Mar 05, 2026
83.55
84.09
81.19
81.85
81.85
-1.74%
7,977
0.88
Mar 04, 2026
82.00
83.31
81.54
83.30
83.30
+0.02%
6,753
0.75
Mar 03, 2026
81.25
83.28
80.04
83.28
83.28
+0.58%
10,907
1.23
Mar 02, 2026
80.10
82.90
79.05
82.80
82.80
+2.48%
4,613
0.51
Feb 27, 2026
85.45
86.55
80.49
80.80
80.80
-6.50%
27,543
3.18
Feb 26, 2026
85.85
88.30
85.67
86.42
86.42
-0.24%
3,018
0.35
Feb 25, 2026
84.60
86.92
84.00
86.63
86.63
+2.14%
23,275
2.79
Feb 24, 2026
85.35
86.00
82.46
84.81
84.81
-0.26%
5,852
0.71
Feb 23, 2026
88.30
89.00
83.83
85.03
85.03
-3.74%
4,560
0.55
Feb 20, 2026
86.50
88.35
86.27
88.34
88.34
+1.24%
1,396
0.17
Feb 19, 2026
88.70
89.55
86.66
87.26
87.26
-1.47%
5,806
0.71
Feb 18, 2026
87.05
89.34
86.50
88.56
88.56
+0.61%
5,048
0.62
Feb 17, 2026
87.05
88.74
86.50
88.02
88.02
+1.62%
2,609
0.32
Feb 16, 2026
86.62
86.62
86.62
86.62
86.62
0.00%
0
0.00
Feb 13, 2026
87.35
87.89
85.31
86.62
86.62
-0.02%
20,609
2.53
Feb 12, 2026
89.25
90.00
85.83
86.64
86.64
-2.70%
8,517
1.06
Feb 11, 2026
92.00
93.08
88.51
89.04
89.04
-2.10%
4,833
0.60
Feb 10, 2026
95.15
95.26
89.79
90.95
90.95
-3.62%
8,883
1.12
Feb 09, 2026
92.70
95.00
89.07
94.37
94.37
-0.24%
4,261
0.53
Feb 06, 2026
92.00
94.60
91.24
94.60
94.60
+2.72%
2,505
0.31
Feb 05, 2026
93.05
93.75
90.96
92.09
92.09
-0.31%
4,796
0.60
Feb 04, 2026
92.40
93.91
92.06
92.83
92.38
+0.68%
2,083
0.26
Feb 03, 2026
92.40
94.69
91.50
92.20
91.75
-0.32%
6,022
0.76
Feb 02, 2026
90.10
92.78
88.50
92.50
92.05
+2.47%
12,286
1.56
Jan 30, 2026
89.85
91.05
89.52
90.27
89.83
+1.07%
12,592
1.61
Rows: