Intuitive Surgical (GB:0R29)
LSE:0R29
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
462.38
472.00
460.05
464.64
464.64
+3.10%
1,435
0.62
Apr 07, 2026
450.18
460.00
447.74
450.67
450.67
-0.56%
810
0.35
Apr 06, 2026
453.21
468.00
450.00
453.21
453.21
0.00%
0
0.00
Apr 03, 2026
453.21
468.00
450.00
453.21
453.21
0.00%
0
0.00
Apr 02, 2026
459.91
468.00
450.00
453.21
453.21
-2.77%
610
0.26
Apr 01, 2026
463.00
477.00
455.00
466.13
466.13
+1.37%
751
0.32
Mar 31, 2026
457.68
461.29
448.81
459.84
459.84
+1.84%
1,895
0.81
Mar 30, 2026
450.02
466.65
449.00
451.55
451.55
-0.42%
835
0.36
Mar 27, 2026
470.00
475.25
451.65
453.46
453.46
-3.74%
948
0.41
Mar 26, 2026
470.01
489.44
465.00
471.06
471.06
+0.17%
6,988
3.15
Mar 25, 2026
474.61
483.96
468.50
470.28
470.28
-1.10%
1,136
0.51
Mar 24, 2026
477.11
483.00
468.47
475.50
475.50
-1.19%
596
0.27
Mar 23, 2026
475.40
492.00
452.88
481.25
481.25
+1.29%
2,509
1.15
Mar 20, 2026
477.50
487.12
474.62
475.10
475.10
-1.21%
1,067
0.49
Mar 19, 2026
477.60
492.78
473.03
480.93
480.93
+0.10%
538
0.25
Mar 18, 2026
485.00
494.00
474.00
480.47
480.47
-0.89%
1,481
0.68
Mar 17, 2026
481.30
494.09
476.63
484.78
484.78
+0.55%
648
0.29
Mar 16, 2026
474.99
485.88
470.00
482.13
482.13
+1.99%
1,141
0.51
Mar 13, 2026
480.00
488.48
458.01
472.73
472.73
-1.50%
1,855
0.83
Mar 12, 2026
488.00
496.43
473.32
479.92
479.92
-2.12%
934
0.42
Mar 11, 2026
487.00
496.60
479.47
490.32
490.32
+0.80%
1,239
0.56
Mar 10, 2026
493.50
499.00
484.84
486.41
486.41
-0.34%
1,859
0.85
Mar 09, 2026
481.88
491.00
473.00
488.09
488.09
>-0.01%
837
0.38
Mar 06, 2026
497.50
500.00
478.00
488.13
488.13
-0.79%
5,074
2.37
Mar 05, 2026
506.43
511.00
489.01
492.00
492.00
-2.20%
853
0.39
Mar 04, 2026
494.98
505.13
491.29
503.06
503.06
+1.70%
309
0.14
Mar 03, 2026
496.13
496.25
485.99
494.65
494.65
-0.47%
1,328
0.61
Mar 02, 2026
495.80
501.77
489.00
497.00
497.00
-0.71%
2,427
1.13
Feb 27, 2026
503.01
506.88
495.00
500.57
500.57
-1.26%
946
0.44
Feb 26, 2026
507.99
512.00
500.00
506.94
506.94
+0.74%
805
0.37
Feb 25, 2026
495.26
505.74
493.00
503.22
503.22
+1.61%
28,659
16.24
Feb 24, 2026
491.95
498.00
487.38
495.24
495.24
+1.10%
4,438
2.58
Feb 23, 2026
501.21
507.60
486.87
489.84
489.84
-2.47%
846
0.49
Feb 20, 2026
500.35
505.50
495.05
502.26
502.26
+0.51%
6,695
4.11
Feb 19, 2026
500.18
503.73
491.04
499.73
499.73
+0.15%
1,625
0.99
Feb 18, 2026
494.00
502.37
490.64
498.98
498.98
+1.01%
579
0.34
Feb 17, 2026
484.30
498.33
476.00
494.00
494.00
+0.61%
824
0.48
Feb 16, 2026
491.00
495.64
475.00
491.00
491.00
0.00%
0
0.00
Feb 13, 2026
478.20
495.64
475.00
491.00
491.00
+2.60%
2,669
1.58
Feb 12, 2026
498.40
500.40
476.16
478.55
478.55
-3.24%
5,261
3.00
Feb 11, 2026
498.75
501.00
490.52
494.59
494.59
-0.39%
590
0.33
Feb 10, 2026
493.57
500.41
491.00
496.55
496.55
+0.87%
1,206
0.67
Feb 09, 2026
491.34
499.50
483.00
492.25
492.25
+0.89%
1,745
0.97
Feb 06, 2026
481.35
491.58
477.23
487.92
487.92
+1.56%
1,214
0.67
Feb 05, 2026
480.11
488.52
473.95
480.44
480.44
+0.59%
1,665
0.93
Feb 04, 2026
482.62
489.43
465.89
477.62
477.62
-0.18%
7,355
4.29
Feb 03, 2026
500.00
500.88
477.49
478.50
478.50
-3.89%
2,444
1.44
Feb 02, 2026
501.33
505.04
496.31
497.89
497.89
-1.34%
1,506
0.89
Jan 30, 2026
505.83
513.50
500.03
504.64
504.64
-0.02%
998
0.59
Jan 29, 2026
522.35
526.29
502.55
504.72
504.72
-3.28%
1,720
1.02
Rows: