Intel (GB:0R24)
LSE:0R24
Want to see GB:0R24 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
63.61
65.84
62.88
64.28
64.28
+2.28%
959,629
1.02
Apr 14, 2026
65.77
66.48
62.22
62.85
62.85
-2.80%
1,283,266
1.38
Apr 13, 2026
61.95
65.64
60.00
64.66
64.66
+2.96%
1,374,803
1.47
Apr 10, 2026
62.16
63.39
58.00
62.80
62.80
+3.49%
1,298,951
1.38
Apr 09, 2026
58.17
62.19
57.40
60.68
60.68
+2.71%
1,609,668
1.73
Apr 08, 2026
55.41
59.17
49.90
59.08
59.08
+12.99%
1,575,968
1.69
Apr 07, 2026
50.14
53.25
49.60
52.29
52.29
+5.02%
1,100,858
1.18
Apr 06, 2026
49.79
50.44
45.78
49.79
49.79
0.00%
0
0.00
Apr 03, 2026
49.79
50.44
45.78
49.79
49.79
0.00%
0
0.00
Apr 02, 2026
47.82
50.44
45.78
49.79
49.79
+3.26%
1,641,651
1.72
Apr 01, 2026
44.39
48.76
43.78
48.22
48.22
+10.22%
1,170,918
1.23
Mar 31, 2026
40.72
43.76
40.60
43.75
43.75
+5.96%
863,767
0.92
Mar 30, 2026
42.85
43.99
41.02
41.29
41.29
-4.09%
905,306
0.98
Mar 27, 2026
44.90
44.95
42.86
43.05
43.05
-2.18%
842,944
0.92
Mar 26, 2026
47.00
47.37
43.92
44.01
44.01
-6.44%
805,698
0.88
Mar 25, 2026
45.00
47.84
44.35
47.04
47.04
+6.35%
1,216,933
1.36
Mar 24, 2026
43.75
44.48
43.21
44.23
44.23
-0.27%
899,101
1.02
Mar 23, 2026
43.10
45.45
42.50
44.35
44.35
+1.03%
1,147,900
1.32
Mar 20, 2026
46.37
47.53
43.69
43.90
43.90
-5.23%
1,273,624
1.49
Mar 19, 2026
44.90
46.43
43.68
46.33
46.33
+2.13%
825,914
0.98
Mar 18, 2026
44.25
45.69
43.64
45.36
45.36
+3.14%
824,583
0.98
Mar 17, 2026
45.90
46.72
43.92
43.98
43.98
-5.47%
1,153,396
1.40
Mar 16, 2026
45.01
49.13
43.98
46.53
46.53
+1.56%
1,599,849
1.99
Mar 13, 2026
45.65
46.62
44.60
45.81
45.81
+1.22%
784,082
0.98
Mar 12, 2026
47.19
47.98
45.20
45.26
45.26
-4.88%
1,110,464
1.40
Mar 11, 2026
47.00
48.82
46.32
47.58
47.58
+1.54%
892,796
1.13
Mar 10, 2026
45.39
47.87
44.96
46.86
46.86
+4.86%
1,083,247
1.39
Mar 09, 2026
42.64
44.89
41.66
44.69
44.69
+0.07%
692,671
0.89
Mar 06, 2026
45.95
46.31
44.13
44.66
44.66
-1.79%
732,241
0.94
Mar 05, 2026
45.30
46.48
44.72
45.47
45.47
-0.79%
699,645
0.90
Mar 04, 2026
42.26
46.12
42.15
45.83
45.83
+5.70%
700,009
0.90
Mar 03, 2026
44.53
45.50
42.16
43.36
43.36
-3.82%
655,886
0.84
Mar 02, 2026
44.50
45.79
42.70
45.08
45.08
+0.33%
430,948
0.53
Feb 27, 2026
45.24
46.55
44.33
44.93
44.93
-1.38%
780,429
0.94
Feb 26, 2026
46.60
47.10
44.40
45.56
45.56
-2.69%
676,834
0.82
Feb 25, 2026
46.05
46.95
45.52
46.82
46.82
+1.54%
828,807
1.00
Feb 24, 2026
43.74
46.26
43.55
46.11
46.11
+6.34%
725,447
0.88
Feb 23, 2026
43.50
44.54
43.24
43.36
43.36
-1.97%
512,299
0.63
Feb 20, 2026
44.59
44.99
42.88
44.23
44.23
-0.60%
1,027,412
1.27
Feb 19, 2026
45.45
45.70
43.91
44.50
44.50
-2.82%
644,531
0.80
Feb 18, 2026
46.67
46.74
44.88
45.79
45.79
-2.12%
703,669
0.87
Feb 17, 2026
46.37
47.10
45.25
46.78
46.78
-0.64%
662,935
0.82
Feb 16, 2026
47.08
47.68
44.99
47.08
47.08
0.00%
0
0.00
Feb 13, 2026
46.32
47.68
44.99
47.08
47.08
+0.77%
754,184
0.93
Feb 12, 2026
48.33
48.96
46.34
46.72
46.72
-2.28%
887,040
1.11
Feb 11, 2026
47.45
49.53
46.87
47.81
47.81
+0.80%
936,266
1.18
Feb 10, 2026
50.30
50.52
47.28
47.43
47.43
-6.80%
813,817
1.03
Feb 09, 2026
50.79
51.89
47.60
50.89
50.89
+0.06%
962,984
1.24
Feb 06, 2026
48.00
51.30
46.53
50.86
50.86
+4.73%
815,159
1.06
Feb 05, 2026
48.58
50.84
46.80
48.57
48.57
+1.11%
868,088
1.14
Rows: