Education
About Us
Working with TipRanks
Follow Us
Barrick Mining (GB:0R22)
LSE:0R22
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,859.59
2,862.26
2,775.29
2,801.85
2,801.85
-0.43%
4,789
10.13
Mar 19, 2026
2,819.53
2,859.24
2,765.10
2,813.96
2,813.96
-8.47%
10,603
34.84
Mar 18, 2026
3,049.69
3,074.25
3,026.42
3,074.25
3,074.25
-4.68%
6,091
29.33
Mar 17, 2026
3,266.95
3,276.13
3,220.71
3,225.19
3,225.19
+0.89%
1,432
7.74
Mar 16, 2026
3,148.62
3,275.29
2,707.00
3,196.68
3,196.68
-1.02%
6,388
76.48
Mar 13, 2026
3,339.06
3,339.06
3,217.30
3,229.56
3,229.56
-3.43%
3,999
199.48
Mar 12, 2026
3,354.63
3,376.02
3,265.72
3,344.43
3,344.43
+3.15%
1,263
20.32
Mar 11, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Mar 10, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Mar 09, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Mar 06, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Mar 05, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Mar 04, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Mar 03, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Mar 02, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 27, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 26, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 25, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 24, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 23, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 20, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 19, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 18, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 17, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 16, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 13, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 12, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 11, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 10, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 09, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 06, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 05, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 04, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 03, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 02, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Jan 30, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Jan 29, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Jan 28, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Jan 27, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Jan 26, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Jan 23, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Jan 22, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Jan 21, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Jan 20, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Jan 19, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Jan 16, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Jan 15, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Jan 14, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Jan 13, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Jan 12, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Rows: