Barrick Mining Corporation (GB:0R22)
NYSE:0R22
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
3,208.43
3,242.36
3,206.52
3,223.61
3,223.61
+1.47%
4,675
2.72
Apr 13, 2026
3,227.46
3,232.86
3,157.81
3,177.06
3,177.06
-1.57%
9,020
5.73
Apr 10, 2026
3,200.37
3,257.50
3,200.37
3,227.74
3,227.74
+2.19%
16,033
12.15
Apr 09, 2026
3,190.13
3,229.76
3,132.59
3,158.60
3,158.60
-0.78%
6,361
5.22
Apr 08, 2026
3,222.61
3,246.15
3,168.12
3,183.42
3,183.42
+3.14%
9,038
8.41
Apr 07, 2026
3,101.87
3,101.87
3,049.45
3,086.58
3,086.58
-1.64%
5,696
5.79
Apr 06, 2026
3,138.08
3,154.15
3,073.01
3,138.08
3,138.08
0.00%
0
0.00
Apr 03, 2026
3,138.08
3,154.15
3,073.01
3,138.08
3,138.08
0.00%
0
0.00
Apr 02, 2026
3,073.01
3,154.15
3,073.01
3,138.08
3,138.08
-1.68%
915
0.94
Apr 01, 2026
3,135.59
3,196.60
3,094.39
3,191.78
3,191.78
+5.99%
2,317
2.48
Mar 31, 2026
2,980.24
3,018.84
2,980.12
3,011.51
3,011.51
+1.39%
10,440
13.60
Mar 30, 2026
2,949.29
2,983.05
2,914.91
2,970.23
2,970.23
+2.75%
2,606
3.59
Mar 27, 2026
2,823.38
2,911.80
2,822.17
2,890.78
2,890.78
+1.86%
4,991
7.72
Mar 26, 2026
2,894.11
2,897.11
2,837.99
2,837.99
2,837.99
-3.09%
877
1.39
Mar 25, 2026
2,961.90
2,961.90
2,910.60
2,928.35
2,928.35
+2.79%
3,013
5.15
Mar 24, 2026
2,786.68
2,848.99
2,749.29
2,848.99
2,848.99
+1.68%
2,297
4.19
Mar 23, 2026
2,801.85
2,862.26
2,775.29
2,801.85
2,801.85
0.00%
0
0.00
Mar 20, 2026
2,859.59
2,862.26
2,775.29
2,801.85
2,801.85
-0.43%
4,789
10.13
Mar 19, 2026
2,819.53
2,859.24
2,765.10
2,813.96
2,813.96
-8.47%
10,603
34.84
Mar 18, 2026
3,049.69
3,074.25
3,026.42
3,074.25
3,074.25
-4.68%
6,091
29.33
Mar 17, 2026
3,266.95
3,276.13
3,220.71
3,225.19
3,225.19
+0.89%
1,432
7.74
Mar 16, 2026
3,148.62
3,275.29
2,707.00
3,196.68
3,196.68
-1.02%
6,388
76.48
Mar 13, 2026
3,339.06
3,339.06
3,217.30
3,229.56
3,229.56
-3.43%
3,999
199.48
Mar 12, 2026
3,354.63
3,376.02
3,265.72
3,344.43
3,344.43
+3.15%
1,263
20.32
Mar 11, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Mar 10, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Mar 09, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Mar 06, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Mar 05, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Mar 04, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Mar 03, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Mar 02, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 27, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 26, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 25, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 24, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 23, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 20, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 19, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 18, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 17, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 16, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 13, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 12, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 11, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 10, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 09, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 06, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 05, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Feb 04, 2026
3,242.34
3,242.34
3,242.34
3,242.34
3,242.34
0.00%
0
0.00
Rows: