Education
About Us
Working with TipRanks
Follow Us
Oracle (GB:0R1Z)
LSE:0R1Z
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
243.20
244.06
240.74
243.26
243.26
+0.54%
54,269
3.69
Jul 23, 2025
239.19
243.39
238.80
241.96
241.96
+2.02%
13,474
0.92
Jul 22, 2025
239.10
243.70
235.45
237.18
237.18
-3.19%
20,926
1.46
Jul 21, 2025
246.08
247.23
243.47
245.00
245.00
-0.55%
10,164
0.72
Jul 18, 2025
249.25
250.60
245.08
246.35
246.35
-0.19%
9,691
0.69
Jul 17, 2025
240.80
251.44
240.54
246.82
246.82
+3.24%
22,576
1.64
Jul 16, 2025
234.94
239.10
233.20
239.08
239.08
+2.36%
18,169
1.34
Jul 15, 2025
229.65
234.18
229.28
233.57
233.57
+1.54%
10,814
0.72
Jul 14, 2025
227.55
230.60
225.35
230.03
230.03
-0.50%
12,500
0.83
Jul 11, 2025
235.56
235.56
229.81
231.18
231.18
-2.55%
12,567
0.84
Jul 10, 2025
239.40
239.89
233.78
237.22
237.22
+0.78%
10,812
0.72
Jul 09, 2025
235.43
236.68
232.00
235.39
235.39
-0.24%
11,157
0.74
Jul 08, 2025
233.40
241.31
233.27
236.46
235.96
+1.11%
29,250
1.96
Jul 07, 2025
236.11
239.08
229.50
234.35
233.86
-1.02%
23,631
1.60
Jul 04, 2025
237.27
237.93
231.33
237.27
236.77
+0.21%
0
0.00
Jul 03, 2025
231.64
237.93
231.33
237.27
236.77
+5.85%
17,211
1.17
Jul 02, 2025
220.07
226.20
216.85
224.63
224.16
+2.87%
10,254
0.70
Jul 01, 2025
218.86
223.06
216.27
218.83
218.37
-0.04%
29,662
2.04
Jun 30, 2025
214.10
227.91
214.10
219.38
218.92
+3.44%
55,086
3.98
Jun 27, 2025
212.50
214.60
212.50
212.53
212.08
-0.32%
56,935
4.35
Jun 26, 2025
211.65
214.43
210.34
213.67
213.22
+1.33%
6,596
0.51
Jun 25, 2025
215.91
216.88
211.31
211.31
210.86
-1.93%
13,974
1.08
Jun 24, 2025
209.54
216.23
208.56
215.93
215.48
+5.26%
25,352
2.00
Jun 23, 2025
203.98
206.66
202.11
205.58
205.15
-0.59%
12,474
0.99
Jun 20, 2025
210.20
213.72
206.77
207.23
206.79
-1.43%
22,685
1.84
Jun 19, 2025
210.67
214.63
208.90
210.67
210.23
+0.21%
0
0.00
Jun 18, 2025
208.90
214.63
208.90
210.67
210.23
+1.18%
20,848
1.63
Jun 17, 2025
209.20
215.75
208.40
208.65
208.21
-0.95%
29,972
2.42
Jun 16, 2025
216.09
218.25
210.47
211.10
210.65
-1.53%
24,186
1.99
Jun 13, 2025
199.00
215.10
196.60
214.83
214.37
+7.74%
86,880
7.84
Jun 12, 2025
190.00
202.45
188.90
199.81
199.39
+12.91%
113,515
11.45
Jun 11, 2025
177.42
179.55
176.47
177.33
176.96
+0.74%
15,843
1.58
Jun 10, 2025
178.64
178.64
174.24
176.40
176.02
-0.92%
5,709
0.56
Jun 09, 2025
174.04
178.66
173.87
178.41
178.03
+2.75%
10,269
0.97
Jun 06, 2025
171.44
174.37
171.44
174.00
173.63
+1.91%
6,498
0.61
Jun 05, 2025
168.40
172.23
168.40
171.10
170.74
+1.32%
4,970
0.46
Jun 04, 2025
169.11
170.44
168.19
169.23
168.87
+0.94%
4,735
0.44
Jun 03, 2025
167.30
168.78
166.62
168.01
167.66
+1.26%
4,606
0.42
Jun 02, 2025
164.93
166.27
162.74
166.27
165.92
+1.85%
3,829
0.35
May 30, 2025
162.48
163.84
161.62
163.60
163.25
+0.46%
9,439
0.86
May 29, 2025
168.00
168.10
161.50
163.20
162.85
+1.20%
8,562
0.78
May 28, 2025
161.96
163.14
161.34
161.60
161.26
+0.09%
13,817
1.26
May 27, 2025
159.50
162.39
159.10
161.80
161.46
+4.21%
8,912
0.80
May 23, 2025
157.55
157.55
152.85
155.60
155.27
-1.81%
5,125
0.46
May 22, 2025
157.70
159.11
156.88
158.80
158.46
-0.85%
4,089
0.36
May 21, 2025
158.68
160.80
157.88
160.50
160.16
+0.59%
2,786
0.24
May 20, 2025
158.85
160.24
157.54
159.90
159.56
-0.60%
2,317
0.20
May 19, 2025
160.43
161.90
157.31
161.20
160.86
+1.53%
5,624
0.49
May 16, 2025
159.36
160.32
158.67
159.10
158.76
-0.97%
3,281
0.28
May 15, 2025
162.28
162.28
160.12
161.00
160.66
-0.77%
7,311
0.63
Rows: