Education
About Us
Working with TipRanks
Follow Us
Oracle (GB:0R1Z)
LSE:0R1Z
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
283.83
287.24
282.26
285.08
285.08
+1.02%
29,447
0.41
Oct 23, 2025
272.73
282.24
271.61
282.20
282.20
+3.42%
30,417
0.42
Oct 22, 2025
274.12
277.18
269.36
272.88
272.88
-1.42%
30,814
0.42
Oct 21, 2025
278.28
280.21
272.26
276.82
276.82
-0.34%
56,933
0.79
Oct 20, 2025
292.50
293.71
275.39
277.78
277.78
-4.57%
91,042
1.29
Oct 17, 2025
305.50
307.50
287.58
291.08
291.08
-7.41%
131,398
1.91
Oct 16, 2025
304.03
322.46
303.24
314.39
314.39
+3.12%
85,696
1.27
Oct 15, 2025
301.49
310.98
298.99
304.89
304.89
+1.11%
49,661
0.74
Oct 14, 2025
310.00
310.00
291.98
301.54
301.54
-2.54%
54,057
0.81
Oct 13, 2025
295.97
310.46
291.06
309.41
309.41
+4.73%
116,039
1.79
Oct 10, 2025
297.20
307.72
292.23
295.43
295.43
-0.72%
122,967
1.94
Oct 09, 2025
289.04
300.90
286.58
297.58
297.58
+2.30%
69,208
1.11
Oct 08, 2025
282.00
291.50
282.00
290.90
290.90
+2.80%
79,907
1.30
Oct 07, 2025
291.57
293.64
271.14
283.48
282.98
-3.24%
92,117
1.54
Oct 06, 2025
288.78
296.65
286.20
293.50
292.98
+2.91%
46,453
0.78
Oct 03, 2025
289.65
294.31
284.14
285.70
285.20
-1.10%
101,701
1.74
Oct 02, 2025
289.11
294.74
286.22
289.38
288.87
+1.39%
110,603
1.95
Oct 01, 2025
278.54
289.78
276.00
285.93
285.42
+2.50%
81,928
1.47
Sep 30, 2025
282.19
284.00
275.93
279.46
278.96
-0.92%
62,066
1.13
Sep 29, 2025
284.00
287.46
279.63
282.54
282.04
-0.57%
83,669
1.55
Sep 26, 2025
296.00
296.00
283.11
284.65
284.15
-1.76%
72,700
1.35
Sep 25, 2025
308.00
309.50
288.60
290.27
289.75
-4.23%
431,246
9.03
Sep 24, 2025
314.71
316.45
300.02
303.62
303.08
-2.70%
82,383
1.77
Sep 23, 2025
325.95
328.50
310.05
312.58
312.03
-3.18%
149,244
3.36
Sep 22, 2025
312.43
326.22
302.81
323.40
322.83
+6.71%
133,467
3.13
Sep 19, 2025
298.00
305.33
297.02
303.59
303.05
+2.06%
68,780
1.65
Sep 18, 2025
302.70
305.98
292.00
297.98
297.46
+1.00%
88,924
2.18
Sep 17, 2025
315.00
315.00
295.33
295.56
295.04
-2.65%
81,413
2.06
Sep 16, 2025
308.60
320.29
302.36
304.13
303.59
+1.82%
355,249
10.40
Sep 15, 2025
295.98
307.86
292.20
299.24
298.71
+1.57%
120,184
3.67
Sep 12, 2025
305.80
308.77
291.77
295.12
294.60
-3.73%
258,685
8.92
Sep 11, 2025
333.80
339.70
306.35
307.11
306.57
-7.08%
301,915
11.80
Sep 10, 2025
319.00
345.71
307.01
331.09
330.51
+38.74%
449,280
22.17
Sep 09, 2025
241.60
242.49
234.62
239.07
238.65
+0.34%
84,792
4.42
Sep 08, 2025
234.00
242.34
234.00
238.68
238.26
+3.65%
41,651
2.24
Sep 05, 2025
224.00
232.51
223.00
230.69
230.28
+3.86%
18,822
1.02
Sep 04, 2025
223.39
224.78
219.58
222.52
222.13
+0.24%
12,767
0.70
Sep 03, 2025
225.75
226.95
222.22
222.39
222.00
-0.39%
10,720
0.59
Sep 02, 2025
228.39
228.39
218.69
223.66
223.27
-0.34%
31,985
1.79
Sep 01, 2025
224.82
224.82
224.82
224.82
224.43
+0.18%
0
0.00
Aug 29, 2025
239.70
240.50
223.11
224.82
224.43
-6.80%
27,770
1.58
Aug 28, 2025
234.60
241.86
234.60
241.66
241.23
+2.56%
5,885
0.33
Aug 27, 2025
235.45
236.36
232.71
236.05
235.63
+1.17%
16,541
0.95
Aug 26, 2025
234.94
236.85
232.86
233.72
233.31
-0.93%
6,674
0.38
Aug 22, 2025
232.56
238.26
230.81
236.93
236.51
+1.58%
13,881
0.79
Aug 21, 2025
236.23
237.00
232.57
233.66
233.25
+0.33%
6,053
0.35
Aug 20, 2025
233.19
234.52
228.29
233.30
232.89
-1.30%
17,145
0.99
Aug 19, 2025
248.16
249.89
236.65
236.79
236.37
-4.16%
13,290
0.78
Aug 18, 2025
248.34
249.11
243.80
247.51
247.07
-0.34%
17,265
1.02
Aug 15, 2025
244.98
250.53
242.91
248.80
248.36
+1.90%
5,371
0.32
Rows: