Education
About Us
Working with TipRanks
Follow Us
Oracle (GB:0R1Z)
LSE:0R1Z
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
210.20
213.72
206.77
207.23
207.23
-1.63%
22,685
1.84
Jun 19, 2025
210.67
214.63
208.90
210.67
210.67
0.00%
0
0.00
Jun 18, 2025
208.90
214.63
208.90
210.67
210.67
+0.97%
20,848
1.63
Jun 17, 2025
209.20
215.75
208.40
208.65
208.65
-1.16%
29,972
2.42
Jun 16, 2025
216.09
218.25
210.47
211.10
211.10
-1.73%
24,186
1.99
Jun 13, 2025
199.00
215.10
196.60
214.83
214.83
+7.52%
86,880
7.84
Jun 12, 2025
190.00
202.45
188.90
199.81
199.81
+12.68%
113,515
11.45
Jun 11, 2025
177.42
179.55
176.47
177.33
177.33
+0.53%
15,843
1.58
Jun 10, 2025
178.64
178.64
174.24
176.40
176.40
-1.13%
5,709
0.56
Jun 09, 2025
174.04
178.66
173.87
178.41
178.41
+2.53%
10,269
0.97
Jun 06, 2025
171.44
174.37
171.44
174.00
174.00
+1.70%
6,498
0.61
Jun 05, 2025
168.40
172.23
168.40
171.10
171.10
+1.10%
4,970
0.46
Jun 04, 2025
169.11
170.44
168.19
169.23
169.23
+0.72%
4,735
0.44
Jun 03, 2025
167.30
168.78
166.62
168.01
168.01
+1.05%
4,606
0.42
Jun 02, 2025
164.93
166.27
162.74
166.27
166.27
+1.63%
3,829
0.35
May 30, 2025
162.48
163.84
161.62
163.60
163.60
+0.25%
9,439
0.86
May 29, 2025
168.00
168.10
161.50
163.20
163.20
+0.99%
8,562
0.78
May 28, 2025
161.96
163.14
161.34
161.60
161.60
-0.12%
13,817
1.26
May 27, 2025
159.50
162.39
159.10
161.80
161.80
+3.98%
8,912
0.80
May 23, 2025
157.55
157.55
152.85
155.60
155.60
-2.02%
5,125
0.46
May 22, 2025
157.70
159.11
156.88
158.80
158.80
-1.06%
4,089
0.36
May 21, 2025
158.68
160.80
157.88
160.50
160.50
+0.38%
2,786
0.24
May 20, 2025
158.85
160.24
157.54
159.90
159.90
-0.81%
2,317
0.20
May 19, 2025
160.43
161.90
157.31
161.20
161.20
+1.32%
5,624
0.49
May 16, 2025
159.36
160.32
158.67
159.10
159.10
-1.18%
3,281
0.28
May 15, 2025
162.28
162.28
160.12
161.00
161.00
-0.98%
7,311
0.63
May 14, 2025
163.07
163.53
161.14
162.60
162.60
+0.81%
12,420
1.09
May 13, 2025
156.89
162.97
156.89
161.30
161.30
+3.66%
10,868
0.96
May 12, 2025
153.96
158.20
153.96
155.60
155.60
+3.18%
3,250
0.28
May 09, 2025
150.38
151.50
149.79
150.80
150.80
+0.13%
2,941
0.25
May 08, 2025
151.10
152.02
148.84
150.60
150.60
+1.89%
7,428
0.64
May 07, 2025
149.45
150.00
147.08
147.80
147.80
-0.40%
2,132
0.18
May 06, 2025
147.70
148.83
145.72
148.40
148.40
-1.37%
1,412
0.12
May 02, 2025
147.90
153.05
147.90
150.80
150.80
+1.89%
7,405
0.61
May 01, 2025
146.48
148.55
145.46
148.00
148.00
+6.63%
4,146
0.33
Apr 30, 2025
139.54
140.39
135.57
138.80
138.80
-1.28%
2,843
0.22
Apr 29, 2025
140.76
140.96
139.55
140.60
140.60
+1.59%
2,623
0.19
Apr 28, 2025
137.30
140.52
137.30
138.40
138.40
+0.44%
2,072
0.14
Apr 25, 2025
138.55
138.93
136.89
137.80
137.80
+1.32%
3,644
0.24
Apr 24, 2025
131.31
137.30
130.50
136.00
136.00
+7.94%
4,081
0.26
Apr 23, 2025
129.66
135.72
129.21
126.00
126.00
0.00%
7,674
0.40
Apr 22, 2025
123.37
127.94
123.37
126.00
126.00
-3.52%
3,344
0.17
Apr 17, 2025
130.29
131.25
129.74
130.60
130.60
-1.51%
1,997
0.10
Apr 16, 2025
130.36
132.58
129.31
132.60
132.60
-2.21%
3,062
0.16
Apr 15, 2025
134.70
136.42
133.80
135.60
135.60
+0.59%
1,750
0.09
Apr 14, 2025
135.38
136.80
132.96
134.80
134.80
+3.53%
6,389
0.31
Apr 11, 2025
130.00
134.72
128.88
130.20
130.20
-3.05%
101,984
5.26
Apr 10, 2025
139.00
139.00
129.22
134.30
134.30
-7.95%
12,085
0.63
Apr 09, 2025
124.00
138.75
121.00
145.90
145.90
+0.34%
7,132
0.36
Apr 08, 2025
129.50
132.82
125.24
145.90
145.40
+0.34%
15,416
0.79
Rows: