Education
About Us
Working with TipRanks
Follow Us
Oracle (GB:0R1Z)
LSE:0R1Z
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
190.58
195.11
186.66
193.84
193.84
+8.07%
223,636
2.77
Dec 18, 2025
178.10
184.72
177.94
179.36
179.36
>-0.01%
82,589
1.01
Dec 17, 2025
188.50
191.49
177.18
179.38
179.38
-5.03%
145,612
1.81
Dec 16, 2025
183.27
189.59
181.65
188.89
188.89
+1.54%
59,500
0.74
Dec 15, 2025
189.57
190.78
181.42
186.03
186.03
-2.04%
122,497
1.53
Dec 12, 2025
196.71
199.05
186.00
189.90
189.90
-4.28%
166,229
2.00
Dec 11, 2025
196.73
207.85
186.28
198.39
198.39
-9.95%
377,390
4.77
Dec 10, 2025
223.40
224.90
218.62
220.31
220.31
-0.21%
65,109
0.79
Dec 09, 2025
222.10
222.43
218.46
220.77
220.77
+1.32%
56,520
0.66
Dec 08, 2025
220.96
224.68
217.00
217.90
217.90
+0.89%
64,098
0.70
Dec 05, 2025
216.90
222.50
213.62
215.98
215.98
+1.16%
82,318
0.89
Dec 04, 2025
208.11
214.87
206.47
213.51
213.51
+3.40%
156,015
1.73
Dec 03, 2025
201.91
206.50
199.65
206.50
206.50
+2.62%
47,100
0.52
Dec 02, 2025
201.24
209.68
199.34
201.23
201.23
-0.15%
90,074
1.01
Dec 01, 2025
201.90
203.37
196.73
201.54
201.54
+0.07%
40,475
0.46
Nov 28, 2025
201.00
203.28
197.63
201.40
201.40
-2.06%
70,830
0.81
Nov 27, 2025
205.64
205.64
205.64
205.64
205.64
0.00%
0
0.00
Nov 26, 2025
196.86
211.49
196.23
205.64
205.64
+5.71%
124,482
1.45
Nov 25, 2025
198.62
200.00
185.75
194.54
194.54
-3.03%
75,556
0.89
Nov 24, 2025
199.95
203.39
194.33
200.62
200.62
+0.21%
49,879
0.59
Nov 21, 2025
209.40
211.50
193.58
200.20
200.20
-6.64%
117,022
1.41
Nov 20, 2025
234.64
234.96
213.71
214.44
214.44
-4.55%
59,057
0.72
Nov 19, 2025
219.65
228.10
217.53
224.65
224.65
+1.13%
37,979
0.47
Nov 18, 2025
217.55
223.60
213.35
222.14
222.14
+2.40%
43,606
0.54
Nov 17, 2025
224.15
228.79
216.68
216.94
216.94
-3.55%
35,519
0.44
Nov 14, 2025
216.71
227.00
210.83
224.92
224.92
+4.37%
65,021
0.81
Nov 13, 2025
225.90
227.85
215.33
215.50
215.50
-5.07%
51,798
0.65
Nov 12, 2025
236.57
239.73
226.15
227.00
227.00
-3.25%
35,732
0.45
Nov 11, 2025
240.49
240.83
228.97
234.63
234.63
-1.23%
61,948
0.79
Nov 10, 2025
245.09
247.24
237.13
237.54
237.54
+0.77%
25,908
0.33
Nov 07, 2025
243.63
243.97
232.38
235.72
235.72
-3.78%
31,979
0.41
Nov 06, 2025
249.00
251.45
239.31
244.99
244.99
-2.40%
57,152
0.74
Nov 05, 2025
241.47
252.37
241.47
251.03
251.03
+0.78%
24,297
0.32
Nov 04, 2025
252.97
255.24
248.05
249.09
249.09
-3.76%
71,815
0.95
Nov 03, 2025
263.27
266.84
255.24
258.82
258.82
-1.00%
27,512
0.37
Oct 31, 2025
261.95
265.77
256.71
261.42
261.42
+0.39%
49,221
0.66
Oct 30, 2025
274.37
274.86
257.05
260.40
260.40
-5.23%
41,294
0.56
Oct 29, 2025
282.05
283.25
271.37
274.76
274.76
-2.89%
52,218
0.71
Oct 28, 2025
281.35
286.32
280.28
282.93
282.93
+0.57%
35,689
0.49
Oct 27, 2025
284.19
288.19
279.81
281.33
281.33
-1.32%
27,324
0.37
Oct 24, 2025
283.83
287.24
282.26
285.08
285.08
+1.02%
29,447
0.41
Oct 23, 2025
272.73
282.24
271.61
282.20
282.20
+3.42%
30,417
0.42
Oct 22, 2025
274.12
277.18
269.36
272.88
272.88
-1.42%
30,814
0.42
Oct 21, 2025
278.28
280.21
272.26
276.82
276.82
-0.34%
56,933
0.79
Oct 20, 2025
292.50
293.71
275.39
277.78
277.78
-4.57%
91,042
1.29
Oct 17, 2025
305.50
307.50
287.58
291.08
291.08
-7.41%
131,398
1.91
Oct 16, 2025
304.03
322.46
303.24
314.39
314.39
+3.12%
85,696
1.27
Oct 15, 2025
301.49
310.98
298.99
304.89
304.89
+1.11%
49,661
0.74
Oct 14, 2025
310.00
310.00
291.98
301.54
301.54
-2.54%
54,057
0.81
Oct 13, 2025
295.97
310.46
291.06
309.41
309.41
+4.73%
116,039
1.79
Rows: