Education
About Us
Working with TipRanks
Follow Us
Oracle Corporation (GB:0R1Z)
NYSE:0R1Z
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
159.49
162.00
152.11
153.07
153.07
-6.52%
81,405
1.26
Feb 02, 2026
156.59
175.70
154.80
163.74
163.74
-1.05%
177,036
2.85
Jan 30, 2026
165.94
168.80
164.50
165.48
165.48
+0.19%
61,284
0.98
Jan 29, 2026
171.40
175.01
161.57
165.17
165.17
-5.83%
116,360
1.91
Jan 28, 2026
175.30
181.68
171.88
175.40
175.40
+0.89%
88,983
1.48
Jan 27, 2026
182.60
185.94
173.85
173.85
173.85
-5.50%
74,792
1.25
Jan 26, 2026
175.74
185.30
175.01
183.97
183.97
+3.92%
76,851
1.29
Jan 23, 2026
177.91
183.20
172.00
177.03
177.03
-1.06%
71,810
1.22
Jan 22, 2026
176.39
180.57
176.20
178.92
178.92
+4.50%
36,424
0.62
Jan 21, 2026
180.78
182.30
170.80
171.21
171.21
-5.78%
68,941
1.19
Jan 20, 2026
190.00
190.00
181.35
181.71
181.71
-4.88%
51,475
0.89
Jan 19, 2026
191.03
191.03
191.03
191.03
191.03
0.00%
0
0.00
Jan 16, 2026
190.58
192.13
186.65
191.03
191.03
-0.43%
21,352
0.36
Jan 15, 2026
193.15
196.33
191.86
191.86
191.86
-0.06%
35,769
0.60
Jan 14, 2026
202.15
202.29
191.41
191.97
191.97
-4.71%
32,303
0.53
Jan 13, 2026
203.80
207.61
200.12
201.46
201.46
-1.77%
40,526
0.65
Jan 12, 2026
196.82
206.57
194.61
205.09
205.09
+2.88%
39,869
0.64
Jan 09, 2026
189.76
199.34
189.00
199.34
199.34
+5.41%
50,206
0.81
Jan 08, 2026
192.75
192.77
186.16
189.12
189.12
-2.05%
24,865
0.39
Jan 07, 2026
193.61
195.43
192.00
193.58
193.08
-0.23%
12,420
0.19
Jan 06, 2026
193.00
194.07
190.77
194.04
193.54
+0.44%
20,143
0.30
Jan 05, 2026
196.00
201.68
192.41
193.18
192.68
-1.09%
43,044
0.65
Jan 02, 2026
195.00
198.60
194.26
195.30
194.80
-0.64%
19,175
0.28
Jan 01, 2026
196.56
197.51
195.00
196.56
196.05
0.00%
0
0.00
Dec 31, 2025
196.37
197.51
195.00
196.56
196.05
-0.66%
12,395
0.18
Dec 30, 2025
195.06
198.37
193.00
197.87
197.36
+1.47%
24,942
0.35
Dec 29, 2025
196.00
198.40
192.65
195.00
194.50
-1.19%
22,244
0.31
Dec 26, 2025
197.35
198.26
194.14
197.35
196.84
0.00%
0
0.00
Dec 25, 2025
197.35
198.26
194.14
197.35
196.84
0.00%
0
0.00
Dec 24, 2025
194.70
198.26
194.14
197.35
196.84
+1.47%
18,803
0.25
Dec 23, 2025
198.55
198.55
192.18
194.48
193.98
-1.96%
36,422
0.45
Dec 22, 2025
194.57
198.45
192.73
198.37
197.86
+2.34%
67,644
0.83
Dec 19, 2025
190.58
195.11
186.66
193.84
193.34
+8.07%
223,636
2.77
Dec 18, 2025
178.10
184.72
177.94
179.36
178.90
>-0.01%
82,589
1.01
Dec 17, 2025
188.50
191.49
177.18
179.38
178.91
-5.04%
145,612
1.81
Dec 16, 2025
183.27
189.59
181.65
188.89
188.40
+1.54%
59,500
0.74
Dec 15, 2025
189.57
190.78
181.42
186.03
185.55
-2.04%
122,497
1.53
Dec 12, 2025
196.71
199.05
186.00
189.90
189.41
-4.28%
166,229
2.00
Dec 11, 2025
196.73
207.85
186.28
198.39
197.88
-9.95%
377,390
4.77
Dec 10, 2025
223.40
224.90
218.62
220.31
219.74
-0.21%
65,109
0.79
Dec 09, 2025
222.10
222.43
218.46
220.77
220.20
+1.32%
56,520
0.66
Dec 08, 2025
220.96
224.68
217.00
217.90
217.34
+0.89%
64,098
0.70
Dec 05, 2025
216.90
222.50
213.62
215.98
215.42
+1.16%
82,318
0.89
Dec 04, 2025
208.11
214.87
206.47
213.51
212.96
+3.40%
156,015
1.73
Dec 03, 2025
201.91
206.50
199.65
206.50
205.96
+2.62%
47,100
0.52
Dec 02, 2025
201.24
209.68
199.34
201.23
200.71
-0.15%
90,074
1.01
Dec 01, 2025
201.90
203.37
196.73
201.54
201.02
+0.07%
40,475
0.46
Nov 28, 2025
201.00
203.28
197.63
201.40
200.88
-2.06%
70,830
0.81
Nov 27, 2025
205.64
205.64
205.64
205.64
205.11
0.00%
0
0.00
Nov 26, 2025
196.86
211.49
196.23
205.64
205.11
+5.71%
124,482
1.45
Rows: