Oracle (GB:0R1Z)
LSE:0R1Z
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
143.69
145.00
136.66
136.71
136.71
-5.74%
82,397
1.15
Apr 08, 2026
149.40
151.40
143.83
145.03
145.03
+1.90%
95,695
1.35
Apr 07, 2026
145.15
146.00
139.96
142.82
142.32
-1.73%
49,990
0.71
Apr 06, 2026
145.33
146.14
140.28
145.33
144.82
0.00%
0
0.00
Apr 03, 2026
145.33
146.14
140.28
145.33
144.82
0.00%
0
0.00
Apr 02, 2026
141.72
146.14
140.28
145.33
144.82
-0.03%
26,305
0.37
Apr 01, 2026
148.12
151.46
145.20
145.38
144.87
-0.47%
84,975
1.21
Mar 31, 2026
140.55
146.17
137.63
146.07
145.56
+5.60%
48,591
0.70
Mar 30, 2026
137.32
141.40
136.00
138.33
137.84
-0.81%
72,271
1.05
Mar 27, 2026
143.50
144.13
138.30
139.45
138.96
-2.64%
56,225
0.83
Mar 26, 2026
145.00
146.45
142.75
143.22
142.72
-1.16%
55,654
0.82
Mar 25, 2026
148.78
149.83
144.60
144.90
144.39
-2.50%
104,743
1.59
Mar 24, 2026
153.57
156.30
146.94
148.62
148.10
-3.64%
72,042
1.11
Mar 23, 2026
147.57
155.76
145.00
154.24
153.70
+3.62%
49,999
0.78
Mar 20, 2026
155.82
156.30
148.68
148.85
148.33
-4.39%
80,821
1.27
Mar 19, 2026
151.96
156.77
148.88
155.68
155.13
+1.15%
88,589
1.40
Mar 18, 2026
155.00
156.51
152.07
153.91
153.37
-0.25%
43,891
0.66
Mar 17, 2026
154.95
158.90
153.80
154.30
153.76
-1.02%
63,466
0.96
Mar 16, 2026
155.49
158.66
154.54
155.89
155.34
+0.75%
93,593
1.39
Mar 13, 2026
158.21
161.12
154.30
154.72
154.18
-3.28%
117,367
1.77
Mar 12, 2026
161.50
167.81
159.34
159.97
159.41
-1.02%
128,811
1.95
Mar 11, 2026
162.38
171.76
160.62
161.61
161.04
+6.93%
408,922
6.56
Mar 10, 2026
150.04
155.42
148.45
151.14
150.61
+1.63%
68,956
1.03
Mar 09, 2026
150.05
154.00
146.45
148.72
148.20
-6.09%
91,877
1.38
Mar 06, 2026
156.90
158.92
152.13
158.36
157.81
+3.15%
48,631
0.73
Mar 05, 2026
153.26
157.80
150.09
153.52
152.98
+0.12%
48,701
0.73
Mar 04, 2026
148.51
153.50
146.50
153.33
152.79
+2.33%
37,134
0.55
Mar 03, 2026
148.40
150.94
143.05
149.84
149.32
+0.43%
52,869
0.76
Mar 02, 2026
142.00
149.39
139.98
149.21
148.68
+4.35%
53,957
0.78
Feb 27, 2026
147.96
148.84
142.45
142.98
142.48
-4.03%
63,548
0.91
Feb 26, 2026
146.90
152.38
145.18
148.99
148.47
-0.71%
82,925
1.20
Feb 25, 2026
145.58
153.34
145.41
150.05
149.52
+2.60%
65,146
0.94
Feb 24, 2026
140.90
146.73
138.80
146.25
145.74
+4.44%
63,567
0.93
Feb 23, 2026
147.50
149.43
138.60
140.03
139.54
-5.70%
114,740
1.68
Feb 20, 2026
157.25
158.00
147.86
148.49
147.97
-5.31%
71,953
1.05
Feb 19, 2026
156.17
160.05
155.27
156.82
156.27
+0.12%
31,464
0.46
Feb 18, 2026
154.11
157.30
151.27
156.64
156.09
+1.22%
35,304
0.50
Feb 17, 2026
160.35
163.24
153.00
154.75
154.21
-4.10%
68,596
0.98
Feb 16, 2026
161.36
162.04
154.00
161.36
160.80
0.00%
0
0.00
Feb 13, 2026
156.64
162.04
154.00
161.36
160.80
+2.41%
34,440
0.49
Feb 12, 2026
157.77
159.36
152.46
157.57
157.02
+0.63%
48,414
0.69
Feb 11, 2026
159.87
164.15
154.00
156.58
156.03
-3.11%
51,225
0.73
Feb 10, 2026
157.35
165.30
156.70
161.60
161.04
+2.16%
124,945
1.80
Feb 09, 2026
144.97
159.75
142.05
158.19
157.64
+12.48%
129,841
1.91
Feb 06, 2026
135.28
142.68
132.40
140.64
140.15
+1.34%
115,916
1.73
Feb 05, 2026
147.30
150.50
137.87
138.79
138.30
-4.63%
100,986
1.53
Feb 04, 2026
153.67
155.25
144.43
145.53
145.02
-4.93%
91,744
1.41
Feb 03, 2026
159.49
162.00
152.11
153.07
152.54
-6.51%
81,405
1.26
Feb 02, 2026
156.59
175.70
154.80
163.74
163.17
-1.05%
177,036
2.85
Jan 30, 2026
165.94
168.80
164.50
165.48
164.90
+0.19%
61,284
0.98
Rows: