General Mills Inc (GB:0R1X)
NYSE:0R1X
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
35.76
35.97
34.07
34.62
34.62
-3.11%
36,998
4.81
Apr 10, 2026
36.28
36.53
35.70
35.73
35.73
-2.72%
9,885
1.29
Apr 09, 2026
36.79
36.86
36.06
36.73
36.73
+2.11%
13,980
1.85
Apr 08, 2026
37.30
37.99
36.35
36.58
35.97
-1.43%
14,422
1.95
Apr 07, 2026
37.70
38.00
37.03
37.11
36.49
-0.60%
10,593
1.43
Apr 06, 2026
37.34
37.53
36.89
37.34
36.71
0.00%
0
0.00
Apr 03, 2026
37.34
37.53
36.89
37.34
36.71
0.00%
0
0.00
Apr 02, 2026
37.36
37.53
36.89
37.34
36.71
+0.44%
7,895
1.00
Apr 01, 2026
37.32
37.33
36.59
37.17
36.55
+0.69%
13,401
1.71
Mar 31, 2026
37.18
37.50
36.32
36.92
36.30
0.00%
8,175
1.06
Mar 30, 2026
36.60
37.12
36.09
36.92
36.30
+1.37%
11,587
1.53
Mar 27, 2026
36.40
36.90
35.77
36.42
35.81
+1.70%
12,384
1.66
Mar 26, 2026
36.35
36.52
35.81
35.81
35.21
+0.11%
12,304
1.67
Mar 25, 2026
37.00
37.69
35.65
35.77
35.17
-3.40%
21,610
3.08
Mar 24, 2026
37.49
37.78
36.93
37.03
36.41
-1.20%
5,210
0.75
Mar 23, 2026
37.15
37.80
36.80
37.48
36.85
+0.48%
13,162
1.95
Mar 20, 2026
37.68
38.20
37.17
37.30
36.68
-0.16%
4,786
0.71
Mar 19, 2026
37.90
37.98
37.14
37.36
36.74
-0.98%
11,790
1.77
Mar 18, 2026
39.00
39.23
36.90
37.73
37.10
-2.94%
20,970
3.29
Mar 17, 2026
39.12
39.44
38.77
38.87
38.22
-0.03%
12,665
2.03
Mar 16, 2026
40.40
40.40
38.60
38.88
38.23
-1.89%
19,306
3.03
Mar 13, 2026
39.63
40.34
39.40
39.63
38.97
+0.44%
8,968
1.39
Mar 12, 2026
40.79
41.04
39.44
39.46
38.80
-2.89%
19,577
3.14
Mar 11, 2026
42.50
43.00
40.49
40.63
39.95
-4.93%
12,793
2.08
Mar 10, 2026
43.50
43.78
42.47
42.74
42.03
-1.89%
9,434
1.56
Mar 09, 2026
44.28
44.46
43.44
43.56
42.83
-1.09%
2,152
0.35
Mar 06, 2026
43.85
44.50
43.12
44.04
43.31
+0.76%
4,687
0.77
Mar 05, 2026
43.69
44.10
43.14
43.71
42.98
>-0.01%
4,556
0.74
Mar 04, 2026
44.69
45.00
43.34
43.71
42.98
-2.74%
8,442
1.40
Mar 03, 2026
45.60
45.60
44.44
44.94
44.19
+0.18%
2,164
0.36
Mar 02, 2026
45.23
46.25
44.74
44.86
44.11
-1.52%
4,263
0.71
Feb 27, 2026
45.10
45.56
44.50
45.55
44.79
+1.56%
2,582
0.41
Feb 26, 2026
44.50
45.11
44.45
44.85
44.10
+1.65%
2,323
0.37
Feb 25, 2026
45.40
45.68
44.08
44.12
43.38
-2.04%
4,033
0.65
Feb 24, 2026
45.38
45.97
44.96
45.04
44.29
-0.94%
3,639
0.59
Feb 23, 2026
44.98
45.64
43.95
45.47
44.71
+1.23%
4,714
0.77
Feb 20, 2026
45.00
45.84
44.54
44.92
44.17
+0.44%
1,590
0.26
Feb 19, 2026
45.50
45.80
44.69
44.72
43.97
-1.54%
5,830
0.93
Feb 18, 2026
44.91
45.55
43.97
45.42
44.66
+2.42%
16,659
2.73
Feb 17, 2026
48.55
49.50
43.77
44.35
43.61
-7.86%
36,473
6.38
Feb 16, 2026
48.13
48.94
47.62
48.13
47.33
0.00%
0
0.00
Feb 13, 2026
48.78
48.94
47.62
48.13
47.33
-1.79%
2,351
0.41
Feb 12, 2026
49.01
49.58
48.41
49.01
48.19
+0.90%
4,506
0.77
Feb 11, 2026
48.99
49.29
47.07
48.57
47.76
-0.55%
4,664
0.80
Feb 10, 2026
48.10
48.87
47.86
48.84
48.02
+1.84%
3,219
0.56
Feb 09, 2026
48.72
48.72
47.26
47.96
47.16
+0.45%
4,870
0.85
Feb 06, 2026
48.56
49.00
47.69
47.74
46.94
-0.31%
2,612
0.45
Feb 05, 2026
48.50
49.21
47.79
47.89
47.09
-1.04%
4,692
0.81
Feb 04, 2026
45.88
48.65
45.75
48.39
47.58
+4.35%
12,500
2.20
Feb 03, 2026
45.59
46.79
45.12
46.37
45.60
+2.38%
7,924
1.42
Rows: