Education
About Us
Working with TipRanks
Follow Us
General Mills (GB:0R1X)
LSE:0R1X
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
57.41
58.18
57.12
58.18
58.18
+2.24%
178,177
19.91
Apr 10, 2025
57.33
57.99
56.59
56.91
56.91
-0.76%
709
0.08
Apr 09, 2025
56.02
58.04
55.51
57.34
57.34
+1.08%
4,462
0.49
Apr 08, 2025
59.67
59.67
57.20
57.33
56.73
-2.37%
1,969
0.22
Apr 07, 2025
59.65
59.65
58.20
59.34
58.72
-0.17%
4,147
0.46
Apr 04, 2025
61.00
62.37
60.00
60.07
59.44
+0.07%
3,149
0.35
Apr 03, 2025
58.83
61.29
58.83
60.67
60.03
+3.72%
1,450
0.13
Apr 02, 2025
59.31
60.23
58.78
59.11
58.49
-0.10%
818
0.07
Apr 01, 2025
59.99
60.15
59.18
59.80
59.17
+1.36%
740
0.07
Mar 31, 2025
59.76
60.56
59.54
59.62
59.00
+1.71%
2,906
0.26
Mar 28, 2025
59.80
60.47
58.99
59.24
58.62
+0.22%
1,890
0.17
Mar 27, 2025
59.57
60.01
59.43
59.74
59.11
+2.03%
1,232
0.11
Mar 26, 2025
57.95
59.17
57.90
59.17
58.55
+3.35%
1,514
0.13
Mar 25, 2025
58.47
58.47
57.74
57.86
57.25
+0.99%
464
0.04
Mar 24, 2025
59.50
59.50
57.82
57.90
57.30
-0.43%
1,809
0.16
Mar 21, 2025
58.40
59.06
58.24
58.77
58.15
+2.12%
315
0.03
Mar 20, 2025
59.37
59.42
58.00
58.16
57.55
-1.13%
2,129
0.19
Mar 19, 2025
59.00
60.27
57.50
59.45
58.83
-0.68%
21,862
1.65
Mar 18, 2025
60.38
61.44
60.38
60.49
59.86
+0.18%
242,742
20.78
Mar 17, 2025
59.96
61.25
59.87
61.02
60.38
+3.15%
1,080
0.09
Mar 14, 2025
59.30
60.09
59.02
59.79
59.16
+0.92%
1,210
0.10
Mar 13, 2025
60.08
61.16
59.76
59.87
59.24
-0.43%
7,969
0.68
Mar 12, 2025
61.43
61.43
60.22
60.76
60.12
-2.27%
1,616
0.14
Mar 11, 2025
64.90
64.90
62.74
62.83
62.17
-3.28%
2,176
0.19
Mar 10, 2025
64.27
67.09
64.27
65.65
64.96
+2.43%
3,610
0.31
Mar 07, 2025
61.60
65.92
61.60
64.77
64.09
+5.82%
4,984
0.43
Mar 06, 2025
61.42
61.86
60.81
61.86
61.21
+2.75%
1,257
0.11
Mar 05, 2025
61.14
61.57
60.26
60.84
60.20
-1.09%
5,053
0.43
Mar 04, 2025
62.11
64.21
62.11
62.16
61.51
+2.03%
2,646
0.20
Mar 03, 2025
60.70
61.60
60.40
61.57
60.93
+3.30%
1,675
0.12
Feb 28, 2025
60.79
61.09
60.10
60.23
59.60
+1.89%
1,097
0.08
Feb 27, 2025
59.15
59.74
58.60
59.74
59.11
+1.85%
640
0.05
Feb 26, 2025
61.60
61.60
59.10
59.28
58.65
-3.09%
4,039
0.30
Feb 25, 2025
61.62
62.52
61.62
61.81
61.17
+2.05%
4,921
0.36
Feb 24, 2025
61.30
62.26
60.12
61.22
60.58
+1.47%
3,157
0.23
Feb 21, 2025
59.14
60.97
59.14
60.97
60.33
+4.84%
4,149
0.22
Feb 20, 2025
57.98
59.23
57.65
58.78
58.16
+2.34%
3,346
0.17
Feb 19, 2025
57.66
58.19
57.48
58.04
57.43
+2.96%
123,167
7.12
Feb 18, 2025
59.16
59.28
55.34
56.97
56.37
-2.82%
3,722
0.22
Feb 17, 2025
59.24
60.47
59.01
59.24
58.62
+1.06%
0
0.00
Feb 14, 2025
59.60
60.47
59.01
59.24
58.62
+1.22%
1,248
0.07
Feb 13, 2025
58.48
59.15
58.44
59.15
58.53
+1.61%
314
0.02
Feb 12, 2025
59.34
59.34
58.26
58.83
58.21
+1.06%
1,765
0.09
Feb 11, 2025
58.28
58.86
57.90
58.83
58.21
+2.02%
1,064
0.05
Feb 10, 2025
59.15
59.15
57.99
58.27
57.66
+0.15%
1,847
0.09
Feb 07, 2025
59.22
59.49
58.75
58.80
58.18
-0.40%
1,168
0.06
Feb 06, 2025
59.29
60.25
59.17
59.66
59.03
+1.32%
1,001
0.05
Feb 05, 2025
58.91
59.60
58.81
59.50
58.88
+1.86%
1,316
0.06
Feb 04, 2025
59.72
59.76
58.59
59.03
58.41
-0.37%
2,831
0.13
Feb 03, 2025
60.00
60.31
59.00
59.88
59.25
+0.39%
3,016
0.14
Rows: