Education
About Us
Working with TipRanks
Follow Us
General Mills (GB:0R1X)
LSE:0R1X
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
46.72
47.08
46.60
47.03
47.03
+0.86%
1,316
0.21
Dec 23, 2025
47.43
47.77
46.49
46.63
46.63
-1.95%
7,256
1.15
Dec 22, 2025
47.76
47.86
47.15
47.56
47.56
-1.51%
4,001
0.63
Dec 19, 2025
48.68
48.80
47.78
48.29
48.29
-1.15%
3,819
0.60
Dec 18, 2025
48.69
49.12
48.36
48.85
48.85
+0.94%
3,927
0.62
Dec 17, 2025
47.05
48.79
46.71
48.39
48.39
+2.59%
27,916
4.70
Dec 16, 2025
47.18
47.41
46.67
47.17
47.17
+0.49%
13,240
2.29
Dec 15, 2025
46.82
47.13
46.50
46.94
46.94
+1.10%
5,517
0.92
Dec 12, 2025
46.42
46.80
46.23
46.43
46.43
+0.53%
8,145
1.37
Dec 11, 2025
45.80
46.70
45.57
46.19
46.19
+1.33%
2,558
0.42
Dec 10, 2025
45.78
46.03
45.55
45.58
45.58
-0.58%
6,173
1.02
Dec 09, 2025
46.00
46.28
45.50
45.85
45.85
-0.40%
2,519
0.42
Dec 08, 2025
46.03
46.25
45.17
46.03
46.03
+0.47%
10,091
1.70
Dec 05, 2025
45.97
46.61
45.70
45.82
45.82
-0.26%
1,613
0.27
Dec 04, 2025
46.15
46.58
45.89
45.94
45.94
-0.74%
3,229
0.54
Dec 03, 2025
46.12
46.75
45.85
46.28
46.28
+0.99%
2,252
0.37
Dec 02, 2025
47.28
47.50
45.61
45.83
45.83
-2.89%
18,366
3.15
Dec 01, 2025
47.74
47.75
46.81
47.19
47.19
-0.33%
1,845
0.31
Nov 28, 2025
48.02
49.98
47.09
47.35
47.35
+0.18%
2,021
0.32
Nov 27, 2025
47.26
47.37
46.87
47.26
47.26
0.00%
0
0.00
Nov 26, 2025
46.96
47.37
46.87
47.26
47.26
+0.88%
2,578
0.41
Nov 25, 2025
47.08
47.69
46.85
46.85
46.85
-0.18%
3,461
0.54
Nov 24, 2025
48.41
48.63
46.93
46.93
46.93
-3.69%
12,702
2.02
Nov 21, 2025
47.96
49.06
47.58
48.73
48.73
+2.31%
5,229
0.84
Nov 20, 2025
47.51
47.90
47.20
47.63
47.63
-0.05%
11,736
1.92
Nov 19, 2025
47.71
47.86
47.30
47.65
47.65
-0.30%
1,913
0.31
Nov 18, 2025
47.20
47.79
46.87
47.79
47.79
+1.77%
2,217
0.36
Nov 17, 2025
47.40
47.40
46.76
46.96
46.96
-0.42%
10,037
1.67
Nov 14, 2025
47.70
48.03
46.95
47.16
47.16
-1.05%
2,632
0.43
Nov 13, 2025
46.42
47.70
46.42
47.66
47.66
+2.61%
2,693
0.44
Nov 12, 2025
46.58
46.80
46.37
46.45
46.45
-0.49%
2,673
0.44
Nov 11, 2025
46.35
46.83
46.35
46.68
46.68
+1.00%
2,759
0.46
Nov 10, 2025
46.80
46.95
46.04
46.22
46.22
-0.91%
7,960
1.34
Nov 07, 2025
46.10
47.27
46.00
46.65
46.65
+0.62%
3,721
0.63
Nov 06, 2025
46.47
46.89
46.20
46.36
46.36
+0.73%
2,385
0.40
Nov 05, 2025
46.47
46.49
45.81
46.02
46.02
-0.40%
10,362
1.78
Nov 04, 2025
46.60
46.75
46.15
46.21
46.21
-0.28%
5,504
0.96
Nov 03, 2025
46.98
46.98
45.95
46.34
46.34
-0.66%
10,211
1.82
Oct 31, 2025
46.80
46.80
46.21
46.65
46.65
-0.98%
5,047
0.90
Oct 30, 2025
46.73
47.14
46.50
47.11
47.11
+1.13%
4,956
0.89
Oct 29, 2025
48.19
48.32
46.48
46.58
46.58
-3.14%
14,518
2.70
Oct 28, 2025
48.28
48.49
47.86
48.09
48.09
+0.15%
4,736
0.89
Oct 27, 2025
47.44
48.02
47.34
48.02
48.02
+1.38%
47,665
10.28
Oct 24, 2025
48.00
48.05
47.36
47.36
47.36
-1.80%
6,994
1.53
Oct 23, 2025
49.42
49.45
48.12
48.23
48.23
-2.52%
2,582
0.56
Oct 22, 2025
48.70
49.67
48.39
49.48
49.48
+1.60%
6,430
1.42
Oct 21, 2025
48.81
48.94
48.57
48.70
48.70
-0.39%
3,160
0.70
Oct 20, 2025
48.57
49.02
48.30
48.89
48.89
+1.46%
4,038
0.89
Oct 17, 2025
47.65
48.47
47.65
48.18
48.18
+1.16%
7,457
1.67
Oct 16, 2025
47.85
48.61
47.63
47.63
47.63
-0.66%
1,503
0.34
Rows: