Education
About Us
Working with TipRanks
Follow Us
General Mills (GB:0R1X)
LSE:0R1X
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
37.68
38.20
37.17
37.30
37.30
-0.16%
4,786
0.71
Mar 19, 2026
37.90
37.98
37.14
37.36
37.36
-0.98%
11,790
1.77
Mar 18, 2026
39.00
39.23
36.90
37.73
37.73
-2.94%
20,970
3.29
Mar 17, 2026
39.12
39.44
38.77
38.87
38.87
-0.03%
12,665
2.03
Mar 16, 2026
40.40
40.40
38.60
38.88
38.88
-1.89%
19,306
3.03
Mar 13, 2026
39.63
40.34
39.40
39.63
39.63
+0.44%
8,968
1.39
Mar 12, 2026
40.79
41.04
39.44
39.46
39.46
-2.89%
19,577
3.14
Mar 11, 2026
42.50
43.00
40.49
40.63
40.63
-4.93%
12,793
2.08
Mar 10, 2026
43.50
43.78
42.47
42.74
42.74
-1.89%
9,434
1.56
Mar 09, 2026
44.28
44.46
43.44
43.56
43.56
-1.09%
2,152
0.35
Mar 06, 2026
43.85
44.50
43.12
44.04
44.04
+0.76%
4,687
0.77
Mar 05, 2026
43.69
44.10
43.14
43.71
43.71
>-0.01%
4,556
0.74
Mar 04, 2026
44.69
45.00
43.34
43.71
43.71
-2.74%
8,442
1.40
Mar 03, 2026
45.60
45.60
44.44
44.94
44.94
+0.18%
2,164
0.36
Mar 02, 2026
45.23
46.25
44.74
44.86
44.86
-1.51%
4,263
0.71
Feb 27, 2026
45.10
45.56
44.50
45.55
45.55
+1.56%
2,582
0.41
Feb 26, 2026
44.50
45.11
44.45
44.85
44.85
+1.65%
2,323
0.37
Feb 25, 2026
45.40
45.68
44.08
44.12
44.12
-2.04%
4,033
0.65
Feb 24, 2026
45.38
45.97
44.96
45.04
45.04
-0.95%
3,639
0.59
Feb 23, 2026
44.98
45.64
43.95
45.47
45.47
+1.23%
4,714
0.77
Feb 20, 2026
45.00
45.84
44.54
44.92
44.92
+0.44%
1,590
0.26
Feb 19, 2026
45.50
45.80
44.69
44.72
44.72
-1.54%
5,830
0.93
Feb 18, 2026
44.91
45.55
43.97
45.42
45.42
+2.42%
16,659
2.73
Feb 17, 2026
48.55
49.50
43.77
44.35
44.35
-7.86%
36,473
6.38
Feb 16, 2026
48.78
48.94
47.62
48.13
48.13
0.00%
0
0.00
Feb 13, 2026
48.78
48.94
47.62
48.13
48.13
-1.80%
2,351
0.41
Feb 12, 2026
49.01
49.58
48.41
49.01
49.01
+0.91%
4,506
0.77
Feb 11, 2026
48.99
49.29
47.07
48.57
48.57
-0.55%
4,664
0.80
Feb 10, 2026
48.10
48.87
47.86
48.84
48.84
+1.84%
3,219
0.56
Feb 09, 2026
48.72
48.72
47.26
47.96
47.96
+0.45%
4,870
0.85
Feb 06, 2026
48.56
49.00
47.69
47.74
47.74
-0.31%
2,612
0.45
Feb 05, 2026
48.50
49.21
47.79
47.89
47.89
-1.04%
4,692
0.81
Feb 04, 2026
45.88
48.65
45.75
48.39
48.39
+4.35%
12,500
2.20
Feb 03, 2026
45.59
46.79
45.12
46.37
46.37
+2.37%
7,924
1.42
Feb 02, 2026
46.26
46.86
45.19
45.30
45.30
-0.86%
7,298
1.29
Jan 30, 2026
44.24
45.69
44.24
45.69
45.69
+2.54%
4,557
0.81
Jan 29, 2026
44.32
45.07
44.06
44.56
44.56
+0.02%
2,912
0.50
Jan 28, 2026
44.40
45.30
44.40
44.55
44.55
-0.46%
2,676
0.46
Jan 27, 2026
44.46
45.30
44.46
44.76
44.76
+0.31%
2,822
0.48
Jan 26, 2026
44.56
45.27
44.30
44.62
44.62
+0.22%
3,459
0.58
Jan 23, 2026
44.66
45.26
44.20
44.52
44.52
-0.15%
1,758
0.29
Jan 22, 2026
44.05
44.75
43.63
44.59
44.59
+1.49%
3,150
0.47
Jan 21, 2026
44.53
45.27
43.48
43.93
43.93
-1.21%
6,935
1.02
Jan 20, 2026
44.53
45.27
43.94
44.47
44.47
-0.23%
4,904
0.73
Jan 19, 2026
44.57
45.88
44.57
44.57
44.57
0.00%
0
0.00
Jan 16, 2026
45.64
45.88
44.57
44.57
44.57
-2.04%
3,638
0.53
Jan 15, 2026
45.59
45.60
44.93
45.50
45.50
-0.52%
3,060
0.45
Jan 14, 2026
44.37
45.74
44.18
45.74
45.74
+3.58%
11,150
1.64
Jan 13, 2026
43.63
44.17
43.38
44.16
44.16
+1.24%
6,909
1.03
Jan 12, 2026
44.59
45.01
43.61
43.62
43.62
-1.45%
7,261
1.09
Rows: