Walmart Inc. (GB:0R1W)
NASDAQ:0R1W
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
124.72
126.60
121.40
126.60
126.60
+2.99%
34,551
1.37
Apr 07, 2026
126.76
127.57
122.55
122.92
122.92
-1.82%
15,882
0.63
Apr 06, 2026
125.20
125.90
123.63
125.20
125.20
0.00%
0
0.00
Apr 03, 2026
125.20
125.90
123.63
125.20
125.20
0.00%
0
0.00
Apr 02, 2026
124.57
125.90
123.63
125.20
125.20
+0.34%
52,401
1.91
Apr 01, 2026
124.28
125.09
123.13
124.77
124.77
+0.59%
18,896
0.69
Mar 31, 2026
123.75
125.25
122.88
124.04
124.04
+0.06%
14,863
0.55
Mar 30, 2026
122.70
125.26
121.80
123.97
123.97
+0.63%
19,278
0.71
Mar 27, 2026
122.01
124.23
121.00
123.20
123.20
+0.81%
11,944
0.44
Mar 26, 2026
123.37
124.00
121.58
122.21
122.21
-0.88%
121,042
4.82
Mar 25, 2026
122.60
123.48
121.42
123.29
123.29
+0.79%
9,844
0.39
Mar 24, 2026
120.00
124.10
119.92
122.32
122.32
+1.33%
34,831
1.43
Mar 23, 2026
118.71
121.99
118.00
120.71
120.71
+0.41%
53,365
2.26
Mar 20, 2026
121.30
122.00
118.48
120.22
120.22
-0.85%
20,448
0.87
Mar 19, 2026
122.44
123.02
119.30
121.25
121.25
-0.90%
15,560
0.66
Mar 18, 2026
125.29
126.00
122.14
122.60
122.35
-2.03%
11,133
0.47
Mar 17, 2026
125.67
127.11
125.01
125.14
124.89
-0.10%
11,231
0.48
Mar 16, 2026
126.25
127.00
124.80
125.27
125.02
-1.02%
11,918
0.51
Mar 13, 2026
125.50
126.68
124.77
126.56
126.30
+1.21%
10,811
0.44
Mar 12, 2026
122.89
125.25
122.02
125.05
124.80
+1.48%
12,072
0.48
Mar 11, 2026
125.62
125.98
123.17
123.23
122.98
-1.73%
24,587
0.97
Mar 10, 2026
123.99
126.10
123.40
125.40
125.15
+1.34%
12,517
0.50
Mar 09, 2026
122.41
124.20
121.66
123.74
123.49
+0.54%
14,664
0.58
Mar 06, 2026
123.36
124.18
121.61
123.08
122.83
+0.69%
12,875
0.51
Mar 05, 2026
127.00
128.35
121.65
122.24
121.99
-4.04%
23,047
0.90
Mar 04, 2026
128.47
129.00
126.23
127.39
127.13
-0.38%
9,149
0.36
Mar 03, 2026
127.25
128.09
125.01
127.88
127.62
+0.07%
24,565
0.97
Mar 02, 2026
127.14
128.87
123.89
127.79
127.53
-0.14%
20,164
0.77
Feb 27, 2026
124.00
127.99
123.67
127.97
127.71
+2.59%
21,482
0.81
Feb 26, 2026
125.82
127.34
124.24
124.74
124.49
-1.02%
23,428
0.88
Feb 25, 2026
126.79
127.36
125.42
126.03
125.78
-0.57%
11,915
0.44
Feb 24, 2026
126.24
128.02
124.95
126.75
126.49
-0.02%
23,614
0.89
Feb 23, 2026
122.35
126.80
122.04
126.77
126.51
+3.86%
45,564
1.74
Feb 20, 2026
125.13
125.30
121.07
122.06
121.81
-3.01%
59,353
2.32
Feb 19, 2026
126.14
130.09
121.80
125.85
125.60
-0.27%
119,004
4.98
Feb 18, 2026
128.82
130.00
126.15
126.19
125.94
-2.57%
52,603
2.18
Feb 17, 2026
134.05
134.75
128.17
129.52
129.26
-3.73%
28,637
1.14
Feb 16, 2026
134.54
134.64
131.75
134.54
134.27
0.00%
0
0.00
Feb 13, 2026
133.15
134.64
131.75
134.54
134.27
+0.92%
25,656
1.02
Feb 12, 2026
129.38
133.85
128.50
133.32
133.05
+3.38%
23,192
0.92
Feb 11, 2026
126.70
129.74
126.39
128.96
128.70
+1.52%
9,219
0.36
Feb 10, 2026
128.85
129.40
126.82
127.03
126.77
-1.26%
10,382
0.41
Feb 09, 2026
130.50
131.80
128.10
128.65
128.39
-1.29%
22,904
0.91
Feb 06, 2026
127.73
130.57
126.00
130.33
130.07
+2.44%
20,858
0.83
Feb 05, 2026
127.50
129.59
126.81
127.22
126.96
-0.97%
30,461
1.22
Feb 04, 2026
128.44
129.37
127.11
128.47
128.21
+1.26%
36,808
1.49
Feb 03, 2026
122.22
128.18
122.00
126.87
126.61
+2.64%
23,170
0.94
Feb 02, 2026
119.55
123.79
118.37
123.61
123.36
+4.00%
16,960
0.69
Jan 30, 2026
117.31
118.86
115.71
118.86
118.62
+1.27%
14,645
0.60
Jan 29, 2026
116.24
118.77
115.79
117.37
117.13
+0.92%
21,656
0.89
Rows: