Education
About Us
Working with TipRanks
Follow Us
Walmart (GB:0R1W)
LSE:0R1W
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
110.79
112.40
110.55
111.54
111.54
-0.24%
6,971
0.29
Dec 23, 2025
112.51
112.76
111.19
111.81
111.81
-0.47%
9,788
0.40
Dec 22, 2025
114.13
115.00
112.25
112.34
112.34
-1.47%
22,486
0.90
Dec 19, 2025
114.78
115.95
113.61
114.02
114.02
-0.84%
8,201
0.32
Dec 18, 2025
115.58
117.05
114.74
114.98
114.98
-0.70%
8,854
0.34
Dec 17, 2025
115.20
116.37
114.97
115.80
115.80
+0.26%
8,195
0.32
Dec 16, 2025
116.47
117.61
114.75
115.50
115.50
-0.80%
69,532
2.75
Dec 15, 2025
115.90
117.44
115.67
116.43
116.43
+0.39%
50,299
2.01
Dec 12, 2025
115.54
116.45
115.02
115.98
115.98
+0.60%
46,642
1.88
Dec 11, 2025
112.47
115.37
112.00
115.29
115.29
+1.66%
7,080
0.28
Dec 10, 2025
115.10
116.13
113.64
113.64
113.41
-0.62%
11,027
0.44
Dec 09, 2025
113.69
115.12
112.88
114.59
114.35
+1.31%
9,858
0.39
Dec 08, 2025
115.00
115.35
112.35
113.34
113.10
-1.58%
43,914
1.71
Dec 05, 2025
114.81
116.26
114.30
115.40
115.16
+1.03%
18,779
0.74
Dec 04, 2025
114.67
114.70
113.21
114.46
114.22
+0.28%
12,453
0.48
Dec 03, 2025
112.60
114.38
111.80
114.38
114.14
+2.59%
63,202
2.52
Dec 02, 2025
111.52
111.90
110.79
111.72
111.49
+0.48%
47,720
1.94
Dec 01, 2025
110.58
111.59
110.00
111.42
111.18
+0.95%
24,458
0.96
Nov 28, 2025
109.00
110.65
109.00
110.60
110.37
+1.40%
31,060
1.21
Nov 27, 2025
109.30
109.58
106.62
109.30
109.07
+0.21%
0
0.00
Nov 26, 2025
106.94
109.58
106.62
109.30
109.07
+2.74%
25,297
1.00
Nov 25, 2025
104.24
106.80
104.04
106.61
106.39
+1.66%
20,896
0.82
Nov 24, 2025
105.39
106.45
104.76
105.09
104.87
-0.06%
14,330
0.57
Nov 21, 2025
107.25
108.14
104.78
105.37
105.15
-1.26%
68,938
2.81
Nov 20, 2025
102.15
107.71
97.87
106.94
106.72
+6.96%
84,999
3.55
Nov 19, 2025
101.67
102.00
99.70
100.19
99.99
-1.95%
26,020
0.99
Nov 18, 2025
103.00
103.33
101.78
102.40
102.19
-0.04%
13,317
0.50
Nov 17, 2025
102.48
103.25
102.00
102.65
102.44
+0.76%
11,371
0.42
Nov 14, 2025
102.38
103.08
98.38
102.09
101.88
-0.11%
29,378
1.09
Nov 13, 2025
103.63
103.93
102.08
102.41
102.20
-0.55%
16,014
0.59
Nov 12, 2025
103.58
103.76
102.67
103.19
102.98
+0.03%
9,540
0.35
Nov 11, 2025
102.48
103.70
101.78
103.38
103.16
+1.32%
12,093
0.44
Nov 10, 2025
102.70
102.84
101.62
102.24
102.03
-0.22%
26,175
0.96
Nov 07, 2025
100.26
102.91
100.26
102.68
102.47
+1.27%
14,452
0.53
Nov 06, 2025
101.61
102.10
100.03
101.60
101.39
-0.41%
18,007
0.66
Nov 05, 2025
102.27
102.66
100.97
102.23
102.02
+0.18%
11,280
0.42
Nov 04, 2025
101.54
102.53
101.10
102.26
102.05
+1.35%
10,415
0.38
Nov 03, 2025
101.50
101.55
100.40
101.11
100.90
+0.20%
16,931
0.61
Oct 31, 2025
101.95
102.20
100.19
101.12
100.91
-1.25%
26,081
0.95
Oct 30, 2025
102.60
103.36
101.99
102.61
102.40
+0.40%
33,995
1.25
Oct 29, 2025
103.48
105.24
102.11
102.41
102.20
-0.77%
30,236
1.12
Oct 28, 2025
104.45
104.85
103.24
103.42
103.21
-0.54%
19,411
0.72
Oct 27, 2025
106.55
106.80
104.18
104.20
103.98
-1.61%
47,302
1.80
Oct 24, 2025
106.99
107.20
105.51
106.13
105.91
-0.09%
17,786
0.68
Oct 23, 2025
106.98
107.48
105.81
106.45
106.23
-0.90%
31,342
1.21
Oct 22, 2025
106.33
107.70
105.70
107.64
107.41
+1.11%
23,300
0.90
Oct 21, 2025
106.99
107.29
106.59
106.67
106.45
+0.18%
9,698
0.37
Oct 20, 2025
107.95
108.20
106.61
106.70
106.48
-0.89%
12,642
0.49
Oct 17, 2025
106.26
107.92
105.50
107.88
107.66
+2.22%
9,546
0.37
Oct 16, 2025
109.00
109.50
105.67
105.76
105.54
-2.65%
26,095
1.01
Rows: