Education
About Us
Working with TipRanks
Follow Us
Walmart (GB:0R1W)
LSE:0R1W
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
92.48
95.28
92.48
59.60
59.60
0.00%
33,900
0.49
Apr 17, 2025
91.65
93.68
91.46
59.60
59.60
0.00%
29,949
0.43
Apr 16, 2025
93.50
94.23
90.89
59.60
59.60
0.00%
27,869
0.40
Apr 15, 2025
94.99
96.00
94.32
59.60
59.60
0.00%
40,510
0.59
Apr 14, 2025
92.89
94.80
92.80
59.60
59.60
0.00%
65,762
0.97
Apr 11, 2025
90.95
93.25
90.09
59.60
59.60
0.00%
25,260
0.37
Apr 10, 2025
89.42
91.83
88.17
59.60
59.60
0.00%
92,534
1.39
Apr 09, 2025
80.59
90.53
79.70
59.60
59.60
0.00%
52,600
0.72
Apr 08, 2025
83.99
86.96
82.96
59.60
59.60
0.00%
45,662
0.63
Apr 07, 2025
80.70
86.27
78.70
59.60
59.60
0.00%
56,491
0.79
Apr 04, 2025
86.90
87.30
84.05
59.60
59.60
0.00%
72,909
1.03
Apr 03, 2025
84.30
89.87
83.60
59.60
59.60
0.00%
45,505
0.65
Apr 02, 2025
88.70
90.10
88.24
59.60
59.60
0.00%
45,096
0.64
Apr 01, 2025
87.33
89.11
87.33
59.60
59.60
0.00%
43,188
0.62
Mar 31, 2025
85.38
87.24
84.00
59.60
59.60
0.00%
41,995
0.61
Mar 28, 2025
85.40
85.80
84.75
59.60
59.60
0.00%
18,769
0.27
Mar 27, 2025
84.85
86.10
84.84
59.60
59.60
0.00%
51,278
0.75
Mar 26, 2025
84.90
85.55
84.60
59.60
59.60
0.00%
121,489
1.81
Mar 25, 2025
87.60
87.68
84.77
59.60
59.60
0.00%
362,849
5.82
Mar 24, 2025
86.43
87.36
86.29
59.60
59.60
0.00%
87,290
1.42
Mar 21, 2025
85.61
86.19
84.78
59.60
59.60
+0.40%
13,048
0.21
Mar 20, 2025
85.80
87.03
85.54
59.60
59.36
+0.40%
27,115
0.44
Mar 19, 2025
85.50
86.72
85.50
59.60
59.36
+0.40%
16,499
0.27
Mar 18, 2025
87.50
87.62
85.60
59.60
59.36
+0.40%
655,531
7.73
Mar 17, 2025
85.47
87.98
85.00
59.60
59.36
+0.40%
34,860
0.41
Mar 14, 2025
84.71
85.37
84.12
59.60
59.36
+0.40%
39,245
0.47
Mar 13, 2025
85.27
85.42
83.92
59.60
59.36
+0.40%
23,686
0.28
Mar 12, 2025
87.33
89.08
85.26
59.60
59.36
+0.40%
35,422
0.41
Mar 11, 2025
87.73
89.35
86.30
59.60
59.36
+0.40%
54,240
0.51
Mar 10, 2025
91.70
91.70
86.62
59.60
59.36
+0.40%
135,711
1.29
Mar 07, 2025
94.70
94.70
90.78
59.60
59.36
+0.40%
77,741
0.74
Mar 06, 2025
95.92
96.11
94.80
59.60
59.36
+0.40%
38,295
0.37
Mar 05, 2025
95.85
95.98
94.00
59.60
59.36
+0.40%
27,467
0.26
Mar 04, 2025
96.70
97.10
94.80
59.60
59.36
+0.40%
54,479
0.52
Mar 03, 2025
98.04
99.46
97.80
59.60
59.36
+0.40%
80,537
0.76
Feb 28, 2025
96.77
98.25
96.50
59.60
59.36
+0.40%
33,199
0.32
Feb 27, 2025
96.30
98.02
95.60
59.60
59.36
+0.40%
41,008
0.39
Feb 26, 2025
97.75
98.70
96.19
59.60
59.36
+0.40%
74,865
0.71
Feb 25, 2025
93.54
97.47
93.45
59.60
59.36
+0.40%
166,210
1.58
Feb 24, 2025
94.80
95.13
92.13
59.60
59.36
+0.40%
104,526
1.00
Feb 21, 2025
99.45
99.45
94.11
59.60
59.36
+0.40%
150,525
1.29
Feb 20, 2025
103.79
103.91
94.77
59.60
59.36
+0.40%
284,850
2.52
Feb 19, 2025
103.88
104.30
102.65
59.60
59.36
+0.40%
142,305
1.04
Feb 18, 2025
104.88
104.88
102.51
59.60
59.36
+0.40%
75,215
0.55
Feb 17, 2025
59.60
59.60
59.60
59.60
59.36
+0.40%
96
<0.01
Feb 14, 2025
105.27
106.19
103.60
59.60
59.36
+0.40%
28,936
0.21
Feb 13, 2025
103.50
104.66
103.50
59.60
59.36
+0.40%
14,447
0.11
Feb 12, 2025
102.67
103.90
101.80
59.60
59.36
+0.40%
17,956
0.13
Feb 11, 2025
102.92
103.37
101.87
59.60
59.36
+0.40%
13,241
0.10
Feb 10, 2025
101.80
102.44
101.18
59.60
59.36
+0.40%
18,960
0.14
Rows: