Education
About Us
Working with TipRanks
Follow Us
Expedia (GB:0R1T)
LSE:0R1T
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
288.49
290.24
286.08
287.84
287.84
-0.30%
126
0.10
Dec 23, 2025
288.00
290.98
287.56
288.70
288.70
+0.64%
337
0.27
Dec 22, 2025
299.90
299.90
286.38
286.87
286.87
-1.88%
171
0.14
Dec 19, 2025
286.82
292.37
285.00
292.37
292.37
+1.58%
60
0.05
Dec 18, 2025
281.41
288.76
281.41
287.81
287.81
+2.01%
75
0.06
Dec 17, 2025
285.00
287.30
280.23
282.15
282.15
-2.18%
529
0.42
Dec 16, 2025
283.46
289.86
283.46
288.44
288.44
+1.90%
4,547
3.80
Dec 15, 2025
276.78
284.00
272.57
283.06
283.06
+2.59%
389
0.33
Dec 12, 2025
281.52
283.00
275.40
275.91
275.91
-2.00%
239
0.20
Dec 11, 2025
272.00
282.70
272.00
281.53
281.53
+3.13%
2,094
1.79
Dec 10, 2025
260.36
272.99
259.45
272.99
272.99
+3.56%
683
0.59
Dec 09, 2025
264.51
266.39
261.72
263.60
263.60
+0.25%
3,271
2.93
Dec 08, 2025
263.00
265.20
260.77
262.93
262.93
-0.88%
641
0.57
Dec 05, 2025
257.15
265.70
256.32
265.27
265.27
+2.56%
933
0.82
Dec 04, 2025
260.25
261.52
257.66
258.66
258.66
-1.49%
280
0.25
Dec 03, 2025
262.39
265.61
260.89
262.57
262.57
-0.28%
32
0.03
Dec 02, 2025
259.71
263.99
256.61
263.30
263.30
+1.69%
299
0.26
Dec 01, 2025
256.99
259.16
253.00
258.92
258.92
+1.14%
495
0.44
Nov 28, 2025
257.62
258.06
255.04
256.01
256.01
-1.01%
482
0.18
Nov 27, 2025
258.63
262.00
256.51
258.63
258.63
0.00%
0
0.00
Nov 26, 2025
260.43
262.00
256.51
258.63
258.63
+0.91%
115
0.04
Nov 25, 2025
250.00
257.93
250.00
256.30
256.30
+1.67%
3,545
1.24
Nov 24, 2025
247.90
252.10
246.75
252.10
252.10
+2.16%
101
0.04
Nov 21, 2025
234.96
246.78
231.25
246.78
246.78
+4.86%
1,054
0.37
Nov 20, 2025
243.22
244.75
234.99
235.34
235.34
-1.91%
141
0.05
Nov 19, 2025
242.16
244.08
237.59
239.93
239.93
-1.48%
784
0.26
Nov 18, 2025
240.00
246.89
239.50
243.52
243.52
-2.33%
1,204
0.40
Nov 17, 2025
264.85
264.85
247.63
249.73
249.33
-4.40%
393
0.13
Nov 14, 2025
264.50
267.00
261.64
261.64
261.22
-2.73%
963
0.32
Nov 13, 2025
275.00
278.75
269.19
269.41
268.98
-2.51%
899
0.30
Nov 12, 2025
264.93
277.09
262.20
276.80
276.36
+3.31%
1,048
0.35
Nov 11, 2025
268.00
269.29
264.41
268.36
267.93
+0.28%
636
0.21
Nov 10, 2025
259.00
269.95
258.91
268.03
267.60
+4.11%
1,032
0.35
Nov 07, 2025
252.20
259.79
245.50
257.85
257.44
+20.11%
8,467
2.97
Nov 06, 2025
216.32
216.63
213.22
215.02
214.68
+0.40%
185
0.06
Nov 05, 2025
210.39
214.91
208.75
214.50
214.16
+0.93%
102
0.03
Nov 04, 2025
210.11
215.76
210.11
212.86
212.52
-0.64%
122
0.04
Nov 03, 2025
221.39
221.39
210.01
214.57
214.22
-1.52%
5,376
1.80
Oct 31, 2025
220.00
222.00
217.53
218.23
217.88
-1.57%
30
0.01
Oct 30, 2025
218.05
223.57
218.05
222.06
221.70
+1.44%
4,451
1.52
Oct 29, 2025
229.50
229.50
216.30
219.26
218.91
-2.39%
6,594
2.34
Oct 28, 2025
217.38
225.90
217.38
225.00
224.64
+1.13%
151
0.05
Oct 27, 2025
222.91
222.91
218.95
222.84
222.48
+2.44%
112
0.03
Oct 24, 2025
217.13
218.91
215.34
217.89
217.54
+0.34%
272
0.08
Oct 23, 2025
218.26
228.32
214.47
217.50
217.15
-3.67%
532
0.15
Oct 22, 2025
226.74
227.68
225.10
226.16
225.80
+1.48%
743
0.21
Oct 21, 2025
219.99
225.12
217.50
223.22
222.86
+2.24%
272
0.08
Oct 20, 2025
216.01
219.39
215.00
218.68
218.33
+2.24%
50
0.01
Oct 17, 2025
214.50
214.50
213.91
214.24
213.90
+1.17%
3
<0.01
Oct 16, 2025
217.76
220.00
212.03
212.10
211.76
-2.59%
63
0.01
Rows: