Expedia (GB:0R1T)
LSE:0R1T
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
231.00
249.01
229.64
240.97
240.97
+6.00%
1,355
1.01
Apr 07, 2026
220.00
228.78
220.00
227.32
227.32
+0.46%
317
0.24
Apr 06, 2026
226.28
229.91
219.70
226.28
226.28
0.00%
0
0.00
Apr 03, 2026
226.28
229.91
219.70
226.28
226.28
0.00%
0
0.00
Apr 02, 2026
221.98
229.91
219.70
226.28
226.28
-1.75%
309
0.23
Apr 01, 2026
224.40
234.63
221.84
230.32
230.32
+0.17%
424
0.32
Mar 31, 2026
230.00
234.99
223.55
229.93
229.93
+0.90%
197
0.15
Mar 30, 2026
225.96
238.17
220.00
227.87
227.87
+1.21%
5,743
4.60
Mar 27, 2026
238.40
238.40
222.43
225.15
225.15
-3.29%
798
0.64
Mar 26, 2026
236.80
237.15
230.00
232.82
232.82
-0.93%
424
0.34
Mar 25, 2026
238.24
245.27
231.94
235.00
235.00
+0.57%
478
0.39
Mar 24, 2026
236.65
236.65
229.63
233.66
233.66
-2.05%
397
0.32
Mar 23, 2026
234.00
245.89
228.00
238.54
238.54
+2.60%
240
0.20
Mar 20, 2026
238.83
239.41
231.03
232.49
232.49
-3.14%
631
0.52
Mar 19, 2026
238.74
242.47
232.79
240.04
240.04
+0.53%
9,196
8.57
Mar 18, 2026
250.50
250.50
235.12
238.79
238.79
-0.92%
488
0.46
Mar 17, 2026
225.04
248.45
225.04
241.01
241.01
+4.07%
188
0.18
Mar 16, 2026
221.94
233.41
221.94
231.59
231.59
+1.78%
1,968
1.89
Mar 13, 2026
229.00
233.75
226.98
227.55
227.55
-1.22%
574
0.52
Mar 12, 2026
227.00
231.14
223.47
230.35
230.35
+0.67%
364
0.33
Mar 11, 2026
230.04
234.89
225.50
228.82
228.82
-1.12%
461
0.42
Mar 10, 2026
238.91
240.83
225.75
231.41
231.41
-2.96%
5,401
5.15
Mar 09, 2026
238.22
246.01
230.48
238.47
238.47
-3.76%
1,087
1.04
Mar 06, 2026
255.55
256.98
238.90
247.77
247.77
-0.61%
923
0.86
Mar 05, 2026
221.66
249.28
221.66
249.28
249.28
+11.76%
1,469
1.38
Mar 04, 2026
215.78
224.57
215.78
223.04
223.04
+3.73%
3,746
3.67
Mar 03, 2026
210.92
215.67
202.00
215.51
215.03
+0.51%
3,225
3.31
Mar 02, 2026
207.21
215.40
203.68
214.42
213.94
-0.87%
869
0.90
Feb 27, 2026
217.07
217.07
207.40
216.30
215.82
+0.83%
957
1.01
Feb 26, 2026
199.68
215.55
199.68
214.51
214.03
+5.45%
763
0.81
Feb 25, 2026
201.90
204.80
198.45
203.42
202.97
+2.07%
557
0.59
Feb 24, 2026
188.58
199.39
188.58
199.30
198.86
+5.86%
1,167
1.26
Feb 23, 2026
201.60
206.00
185.95
188.26
187.84
-7.75%
1,436
1.58
Feb 20, 2026
199.51
206.80
195.77
204.08
203.63
+2.41%
663
0.70
Feb 19, 2026
205.00
207.99
193.08
199.27
198.83
-2.61%
618
0.65
Feb 18, 2026
199.50
206.71
198.60
204.61
204.15
+1.52%
777
0.82
Feb 17, 2026
220.11
220.11
198.68
201.54
201.09
-6.63%
2,006
2.18
Feb 16, 2026
215.86
215.86
215.86
215.86
215.38
0.00%
0
0.00
Feb 13, 2026
213.05
218.74
204.92
215.86
215.38
-3.95%
2,776
3.06
Feb 12, 2026
237.94
244.00
219.94
224.73
224.23
-4.78%
3,171
3.68
Feb 11, 2026
243.00
247.99
234.39
236.00
235.47
-2.94%
900
1.04
Feb 10, 2026
236.50
247.57
234.09
243.16
242.62
+2.15%
1,138
1.32
Feb 09, 2026
243.97
246.05
230.57
238.04
237.51
-0.23%
3,501
4.27
Feb 06, 2026
233.02
239.99
230.00
238.59
238.06
+2.72%
456
0.55
Feb 05, 2026
238.50
240.68
232.27
232.27
231.75
-0.02%
745
0.90
Feb 04, 2026
235.55
237.15
222.26
232.32
231.80
-1.93%
10,418
13.08
Feb 03, 2026
278.00
280.66
236.33
236.89
236.36
-14.81%
1,815
2.35
Feb 02, 2026
262.00
278.61
262.00
278.08
277.46
+5.14%
306
0.40
Jan 30, 2026
268.68
274.49
262.52
264.49
263.90
-2.98%
63
0.08
Jan 29, 2026
265.76
276.15
265.57
272.60
271.99
+2.55%
1,752
2.12
Rows: