Amazon (GB:0R1O)
LSE:0R1O
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
221.90
226.00
219.62
222.54
222.54
+4.55%
217,594
0.81
Apr 07, 2026
211.95
214.40
209.09
212.85
212.85
+1.77%
172,285
0.64
Apr 06, 2026
209.15
212.14
204.71
209.15
209.15
0.00%
0
0.00
Apr 03, 2026
209.15
212.14
204.71
209.15
209.15
0.00%
0
0.00
Apr 02, 2026
206.33
212.14
204.71
209.15
209.15
-1.05%
137,022
0.49
Apr 01, 2026
209.00
213.56
208.20
211.36
211.36
+1.26%
169,562
0.61
Mar 31, 2026
200.00
210.27
199.37
208.74
208.74
+3.57%
194,816
0.70
Mar 30, 2026
199.97
203.80
197.20
201.54
201.54
+0.76%
144,834
0.52
Mar 27, 2026
208.69
209.00
199.46
200.02
200.02
-3.86%
295,204
1.07
Mar 26, 2026
210.87
212.88
207.72
208.06
208.06
-1.53%
219,579
0.80
Mar 25, 2026
208.80
242.49
207.24
211.29
211.29
+1.76%
130,056
0.48
Mar 24, 2026
208.78
210.95
206.67
207.64
207.64
-1.49%
310,615
1.14
Mar 23, 2026
203.87
212.77
201.68
210.77
210.77
+2.44%
1,108,944
4.32
Mar 20, 2026
209.08
209.40
199.50
205.75
205.75
-1.48%
311,883
1.21
Mar 19, 2026
209.75
210.50
206.06
208.85
208.85
-0.51%
571,689
2.28
Mar 18, 2026
216.29
216.57
209.57
209.92
209.92
-2.44%
209,250
0.84
Mar 17, 2026
211.41
215.45
210.10
215.17
215.17
+1.48%
174,141
0.69
Mar 16, 2026
208.25
212.70
207.47
212.04
212.04
+2.00%
214,748
0.85
Mar 13, 2026
210.03
211.00
206.21
207.89
207.89
-0.73%
359,367
1.45
Mar 12, 2026
210.65
215.96
208.17
209.42
209.42
-1.53%
169,315
0.68
Mar 11, 2026
214.80
216.96
211.37
212.67
212.67
-0.91%
211,421
0.85
Mar 10, 2026
213.85
215.66
211.20
214.62
214.62
+2.56%
169,641
0.68
Mar 09, 2026
208.69
213.21
206.49
209.26
209.26
-2.76%
324,566
1.30
Mar 06, 2026
219.42
219.72
213.16
215.21
215.21
-1.03%
166,408
0.67
Mar 05, 2026
216.48
220.48
214.53
217.45
217.45
+0.30%
391,726
1.59
Mar 04, 2026
206.20
217.50
205.71
216.81
216.81
+4.32%
257,794
1.05
Mar 03, 2026
206.00
208.61
202.00
207.84
207.84
-0.70%
228,729
0.93
Mar 02, 2026
205.51
209.44
201.88
209.30
209.30
+0.26%
312,897
1.28
Feb 27, 2026
207.70
209.63
204.80
208.75
208.75
+0.57%
172,677
0.72
Feb 26, 2026
209.06
211.20
205.36
207.57
207.57
-1.12%
201,293
0.84
Feb 25, 2026
209.37
211.56
208.45
209.93
209.93
+0.28%
299,781
1.25
Feb 24, 2026
205.66
210.35
203.26
209.34
209.34
+2.42%
192,475
0.80
Feb 23, 2026
207.69
210.11
176.21
204.39
204.39
-2.62%
447,267
1.88
Feb 20, 2026
205.66
211.17
203.75
209.88
209.88
+2.40%
336,903
1.41
Feb 19, 2026
205.42
206.23
202.86
204.97
204.97
-0.35%
138,798
0.58
Feb 18, 2026
201.00
206.86
200.61
205.70
205.70
+2.25%
245,736
1.02
Feb 17, 2026
200.00
201.75
196.12
201.18
201.18
+0.71%
509,825
2.15
Feb 16, 2026
198.79
198.79
198.79
198.79
198.79
-0.49%
484
<0.01
Feb 13, 2026
199.20
201.16
197.27
199.77
199.77
+0.23%
293,090
1.24
Feb 12, 2026
204.88
205.59
197.56
199.31
199.31
-2.75%
651,488
2.83
Feb 11, 2026
207.75
209.15
202.50
204.95
204.95
-1.68%
289,207
1.28
Feb 10, 2026
209.20
212.64
206.43
208.46
208.46
-0.55%
285,652
1.26
Feb 09, 2026
212.25
213.97
203.35
209.61
209.61
+1.51%
518,164
2.12
Feb 06, 2026
201.15
211.26
196.62
206.50
206.50
-7.95%
1,192,050
5.17
Feb 05, 2026
233.52
234.87
220.40
224.34
224.34
-3.62%
391,980
1.71
Feb 04, 2026
239.53
240.40
231.84
232.77
232.77
-1.63%
264,008
1.16
Feb 03, 2026
244.44
246.37
235.45
236.63
236.63
-2.94%
296,332
1.28
Feb 02, 2026
234.87
245.62
234.00
243.81
243.81
+1.26%
282,982
1.06
Jan 30, 2026
239.33
243.32
237.79
240.77
240.77
+0.69%
132,405
0.49
Jan 29, 2026
241.00
243.50
236.74
239.13
239.13
-1.45%
276,647
1.01
Rows: