Education
About Us
Working with TipRanks
Follow Us
Amazon (GB:0R1O)
LSE:0R1O
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
228.10
229.44
226.72
228.14
228.14
-0.28%
220,663
0.73
Dec 19, 2025
227.45
229.11
225.57
228.79
228.79
+0.95%
143,014
0.47
Dec 18, 2025
221.50
229.17
221.20
226.65
226.65
+1.79%
312,752
1.04
Dec 17, 2025
222.08
227.74
222.00
222.67
222.67
+0.31%
192,158
0.64
Dec 16, 2025
222.44
223.66
220.16
221.99
221.99
-0.41%
116,411
0.39
Dec 15, 2025
226.86
227.93
222.11
222.91
222.91
-1.78%
330,791
1.11
Dec 12, 2025
230.55
231.02
225.12
226.95
226.95
-1.29%
183,384
0.61
Dec 11, 2025
228.50
232.09
227.70
229.91
229.91
-0.18%
145,221
0.49
Dec 10, 2025
228.46
232.39
227.48
230.33
230.33
+0.94%
271,190
0.91
Dec 09, 2025
227.73
228.56
225.10
228.18
228.18
+0.60%
131,572
0.44
Dec 08, 2025
230.54
231.00
226.00
226.81
226.81
-1.33%
316,411
1.07
Dec 05, 2025
229.06
231.24
228.73
229.86
229.86
+0.52%
204,543
0.68
Dec 04, 2025
232.37
233.44
226.80
228.67
228.67
-1.43%
183,645
0.61
Dec 03, 2025
235.15
235.69
230.62
231.99
231.99
-1.27%
207,478
0.70
Dec 02, 2025
234.62
238.92
233.58
234.97
234.97
+0.07%
168,762
0.56
Dec 01, 2025
233.19
235.73
230.00
234.81
234.81
+0.68%
379,182
1.28
Nov 28, 2025
231.00
233.50
229.79
233.22
233.22
+1.77%
115,057
0.39
Nov 27, 2025
229.48
229.48
229.16
229.16
229.16
-0.28%
5,857
0.02
Nov 26, 2025
231.00
232.00
228.78
229.80
229.80
-0.21%
147,551
0.50
Nov 25, 2025
226.09
230.51
223.80
230.29
230.29
+1.93%
233,498
0.76
Nov 24, 2025
222.86
226.77
221.28
225.92
225.92
+2.19%
168,829
0.55
Nov 21, 2025
217.27
221.14
215.18
221.07
221.07
+0.86%
363,422
1.20
Nov 20, 2025
227.25
228.08
218.24
219.19
219.19
-0.97%
359,059
1.20
Nov 19, 2025
222.80
225.00
218.55
221.34
221.34
-1.88%
253,593
0.86
Nov 18, 2025
230.83
233.27
222.42
225.57
225.57
-2.33%
316,624
1.08
Nov 17, 2025
236.83
238.00
229.21
230.95
230.95
-2.14%
233,950
0.80
Nov 14, 2025
238.16
238.73
232.60
236.00
236.00
-0.99%
147,663
0.51
Nov 13, 2025
243.85
245.54
237.80
238.36
238.36
-2.85%
148,577
0.51
Nov 12, 2025
249.68
252.43
243.98
245.34
245.34
-1.57%
224,252
0.77
Nov 11, 2025
247.69
249.74
247.16
249.26
249.26
+0.22%
74,091
0.25
Nov 10, 2025
247.45
251.65
244.41
248.70
248.70
+3.00%
255,649
0.88
Nov 07, 2025
243.99
244.44
238.49
241.45
241.45
-1.44%
1,686,132
6.34
Nov 06, 2025
249.82
250.94
242.19
244.98
244.98
-1.82%
297,039
1.13
Nov 05, 2025
247.51
251.00
245.20
249.53
249.53
-0.05%
283,482
1.08
Nov 04, 2025
249.17
255.39
206.02
249.65
249.65
-2.24%
251,761
0.96
Nov 03, 2025
244.88
259.00
194.00
255.36
255.36
+3.59%
430,679
1.65
Oct 31, 2025
250.95
253.87
222.86
246.50
246.50
+9.68%
2,533,428
11.17
Oct 30, 2025
229.88
230.56
223.95
224.75
224.75
-1.83%
303,458
1.31
Oct 29, 2025
229.80
233.80
222.00
228.95
228.95
-0.62%
627,962
2.78
Oct 28, 2025
227.63
231.48
226.22
230.37
230.37
+1.72%
426,614
1.94
Oct 27, 2025
227.44
228.98
224.21
226.48
226.48
+0.72%
433,058
2.01
Oct 24, 2025
221.16
225.40
220.22
224.85
224.85
+2.06%
186,400
0.86
Oct 23, 2025
218.60
220.75
218.08
220.31
220.31
+1.56%
100,161
0.44
Oct 22, 2025
220.56
222.20
216.54
216.92
216.92
-2.41%
192,145
0.85
Oct 21, 2025
216.75
223.31
216.07
222.28
222.28
+2.88%
266,614
1.18
Oct 20, 2025
214.50
216.14
211.69
216.07
216.07
+1.31%
214,774
0.96
Oct 17, 2025
213.50
214.80
211.03
213.28
213.28
-0.15%
214,604
0.96
Oct 16, 2025
215.76
218.56
213.54
213.61
213.61
-0.56%
322,118
1.47
Oct 15, 2025
217.56
218.30
212.67
214.81
214.81
-1.15%
197,124
0.90
Oct 14, 2025
220.44
220.44
212.60
217.30
217.30
-1.38%
189,946
0.87
Rows: