Education
About Us
Working with TipRanks
Follow Us
Amazon (GB:0R1O)
LSE:0R1O
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
185.00
185.00
178.00
179.55
179.55
-1.72%
230,577
0.93
Apr 10, 2025
200.00
200.00
175.88
182.70
182.70
+6.13%
491,550
2.03
Apr 09, 2025
177.28
187.81
166.00
172.15
172.15
-3.40%
343,587
1.43
Apr 08, 2025
179.73
185.87
173.43
178.20
178.20
+4.27%
380,916
1.62
Apr 07, 2025
163.70
183.31
159.00
170.90
170.90
-6.28%
648,267
2.88
Apr 04, 2025
177.80
179.02
163.50
182.35
182.35
+1.19%
572,634
2.63
Apr 03, 2025
188.45
196.01
177.00
180.20
180.20
-6.34%
646,102
3.08
Apr 02, 2025
191.66
198.30
187.54
192.40
192.40
+0.10%
141,945
0.68
Apr 01, 2025
188.00
193.92
183.90
192.20
192.20
+2.64%
117,147
0.56
Mar 31, 2025
189.50
198.00
184.64
187.25
187.25
-3.23%
196,828
0.95
Mar 28, 2025
201.20
201.20
191.88
193.50
193.50
-4.44%
680,254
3.45
Mar 27, 2025
200.70
203.72
199.33
202.50
202.50
0.00%
84,959
0.43
Mar 26, 2025
206.00
207.00
199.92
202.50
202.50
-0.98%
124,438
0.64
Mar 25, 2025
202.95
206.20
202.95
204.50
204.50
+1.24%
393,206
2.06
Mar 24, 2025
198.51
203.29
197.83
202.00
202.00
+3.46%
138,876
0.73
Mar 21, 2025
194.90
196.40
192.00
195.25
195.25
+0.64%
248,861
1.30
Mar 20, 2025
196.25
199.25
192.31
194.00
194.00
0.00%
117,211
0.62
Mar 19, 2025
200.00
200.00
191.98
194.00
194.00
+1.17%
292,698
1.56
Mar 18, 2025
195.99
196.07
189.45
191.75
191.75
-1.41%
450,985
2.46
Mar 17, 2025
198.00
199.80
194.34
194.50
194.50
-1.39%
242,639
1.26
Mar 14, 2025
196.00
198.55
193.89
197.25
197.25
-0.63%
115,891
0.60
Mar 13, 2025
195.00
200.10
191.82
198.50
198.50
-0.25%
133,713
0.69
Mar 12, 2025
199.00
202.25
195.32
199.00
199.00
+1.14%
170,158
0.87
Mar 11, 2025
192.00
200.09
191.68
196.75
196.75
+1.42%
203,539
1.04
Mar 10, 2025
197.31
199.25
190.85
194.00
194.00
-0.26%
290,560
1.49
Mar 07, 2025
201.00
202.26
192.53
194.50
194.50
-4.66%
296,604
1.52
Mar 06, 2025
208.10
208.67
199.47
204.00
204.00
-0.49%
158,950
0.80
Mar 05, 2025
205.00
209.84
203.29
205.00
205.00
-3.07%
836,563
4.47
Mar 04, 2025
205.00
205.62
197.45
211.50
211.50
+1.44%
380,170
2.06
Mar 03, 2025
207.00
214.30
206.67
208.50
208.50
-1.88%
190,783
1.03
Feb 28, 2025
208.00
210.84
207.00
212.50
212.50
-0.70%
111,591
0.61
Feb 27, 2025
214.00
219.93
211.60
214.00
214.00
-1.15%
141,210
0.76
Feb 26, 2025
213.69
218.14
213.24
216.50
216.50
+2.61%
174,152
0.92
Feb 25, 2025
212.50
213.00
204.18
211.00
211.00
-1.86%
290,330
1.55
Feb 24, 2025
223.31
223.31
212.73
215.00
215.00
-2.05%
728,074
4.09
Feb 21, 2025
223.38
224.00
215.54
219.50
219.50
-1.35%
217,713
1.22
Feb 20, 2025
225.72
225.90
221.81
222.50
222.50
-0.89%
196,694
1.09
Feb 19, 2025
230.10
230.10
223.72
224.50
224.50
-0.22%
675,487
3.93
Feb 18, 2025
229.00
230.00
223.74
225.00
225.00
-2.17%
144,367
0.84
Feb 17, 2025
230.00
230.00
230.00
230.00
230.00
+0.66%
1,077
<0.01
Feb 14, 2025
229.00
230.77
227.23
228.50
228.50
+0.88%
103,716
0.54
Feb 13, 2025
229.00
230.32
227.52
226.50
226.50
-1.52%
88,692
0.45
Feb 12, 2025
232.70
232.93
228.15
230.00
230.00
0.00%
93,817
0.48
Feb 11, 2025
233.67
233.67
230.18
230.00
230.00
0.00%
134,677
0.68
Feb 10, 2025
228.00
233.84
228.00
230.00
230.00
0.00%
567,946
2.97
Feb 07, 2025
231.92
238.83
228.09
230.00
230.00
0.00%
374,904
1.98
Feb 06, 2025
237.25
239.42
236.06
230.00
230.00
0.00%
136,914
0.70
Feb 05, 2025
238.00
242.06
235.20
230.00
230.00
-1.50%
105,170
0.52
Feb 04, 2025
238.00
242.52
236.40
233.50
233.50
-1.68%
326,179
1.64
Feb 03, 2025
236.00
239.13
227.00
237.50
237.50
+2.59%
180,592
0.86
Rows: