Amazon.Com, Inc. (GB:0R1O)
NASDAQ:0R1O
Want to see GB:0R1O full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
271.73
273.45
269.94
272.45
272.45
-0.13%
163,242
0.60
May 07, 2026
275.03
276.64
271.19
272.80
272.80
-1.68%
137,711
0.49
May 06, 2026
272.44
277.58
271.60
277.47
277.47
+1.40%
199,861
0.68
May 05, 2026
272.78
278.56
271.80
273.64
273.64
+0.78%
156,545
0.52
May 04, 2026
268.00
276.10
266.60
271.52
271.52
+0.83%
256,741
0.86
May 01, 2026
264.45
273.36
261.40
269.29
269.29
+2.90%
278,595
0.93
Apr 30, 2026
266.51
275.17
256.20
261.69
261.69
-0.64%
1,024,148
3.56
Apr 29, 2026
260.12
265.94
257.52
263.38
263.38
+1.57%
455,897
1.61
Apr 28, 2026
261.19
262.20
256.36
259.31
259.31
-0.94%
283,689
1.00
Apr 27, 2026
265.30
267.16
215.06
261.77
261.77
-0.68%
188,448
0.67
Apr 24, 2026
254.99
264.02
254.60
263.56
263.56
+3.28%
317,730
1.14
Apr 23, 2026
253.25
258.79
252.01
255.20
255.20
+0.29%
206,205
0.74
Apr 22, 2026
251.63
254.62
249.91
254.46
254.46
+1.01%
166,749
0.60
Apr 21, 2026
254.88
257.50
248.28
251.91
251.91
+1.65%
252,063
0.91
Apr 20, 2026
248.54
253.81
245.36
247.81
247.81
-1.86%
256,724
0.93
Apr 17, 2026
252.50
256.17
252.29
252.50
252.50
+1.43%
299,921
1.09
Apr 16, 2026
247.87
250.00
244.22
248.94
248.94
+0.06%
252,012
0.93
Apr 15, 2026
249.00
250.35
247.20
248.80
248.80
-0.89%
201,466
0.75
Apr 14, 2026
240.72
252.19
237.95
251.03
251.03
+5.07%
371,989
1.39
Apr 13, 2026
235.35
239.30
188.77
238.92
238.92
+0.24%
186,389
0.69
Apr 10, 2026
234.64
240.44
232.52
238.35
238.35
+2.81%
255,026
0.94
Apr 09, 2026
220.47
233.80
219.01
231.83
231.83
+4.17%
253,739
0.94
Apr 08, 2026
221.90
226.00
219.62
222.54
222.54
+4.55%
217,594
0.81
Apr 07, 2026
211.95
214.40
209.09
212.85
212.85
+1.77%
172,285
0.64
Apr 06, 2026
209.15
212.14
204.71
209.15
209.15
0.00%
0
0.00
Apr 03, 2026
209.15
212.14
204.71
209.15
209.15
0.00%
0
0.00
Apr 02, 2026
206.33
212.14
204.71
209.15
209.15
-1.05%
137,022
0.49
Apr 01, 2026
209.00
213.56
208.20
211.36
211.36
+1.26%
169,562
0.61
Mar 31, 2026
200.00
210.27
199.37
208.74
208.74
+3.57%
194,816
0.70
Mar 30, 2026
199.97
203.80
197.20
201.54
201.54
+0.76%
144,834
0.52
Mar 27, 2026
208.69
209.00
199.46
200.02
200.02
-3.86%
295,204
1.07
Mar 26, 2026
210.87
212.88
207.72
208.06
208.06
-1.53%
219,579
0.80
Mar 25, 2026
208.80
242.49
207.24
211.29
211.29
+1.76%
130,056
0.48
Mar 24, 2026
208.78
210.95
206.67
207.64
207.64
-1.49%
310,615
1.14
Mar 23, 2026
203.87
212.77
201.68
210.77
210.77
+2.44%
1,108,944
4.32
Mar 20, 2026
209.08
209.40
199.50
205.75
205.75
-1.48%
311,883
1.21
Mar 19, 2026
209.75
210.50
206.06
208.85
208.85
-0.51%
571,689
2.28
Mar 18, 2026
216.29
216.57
209.57
209.92
209.92
-2.44%
209,250
0.84
Mar 17, 2026
211.41
215.45
210.10
215.17
215.17
+1.48%
174,141
0.69
Mar 16, 2026
208.25
212.70
207.47
212.04
212.04
+2.00%
214,748
0.85
Mar 13, 2026
210.03
211.00
206.21
207.89
207.89
-0.73%
359,367
1.45
Mar 12, 2026
210.65
215.96
208.17
209.42
209.42
-1.53%
169,315
0.68
Mar 11, 2026
214.80
216.96
211.37
212.67
212.67
-0.91%
211,421
0.85
Mar 10, 2026
213.85
215.66
211.20
214.62
214.62
+2.56%
169,641
0.68
Mar 09, 2026
208.69
213.21
206.49
209.26
209.26
-2.76%
324,566
1.30
Mar 06, 2026
219.42
219.72
213.16
215.21
215.21
-1.03%
166,408
0.67
Mar 05, 2026
216.48
220.48
214.53
217.45
217.45
+0.30%
391,726
1.59
Mar 04, 2026
206.20
217.50
205.71
216.81
216.81
+4.32%
257,794
1.05
Mar 03, 2026
206.00
208.61
202.00
207.84
207.84
-0.70%
228,729
0.93
Mar 02, 2026
205.51
209.44
201.88
209.30
209.30
+0.26%
312,897
1.28
Rows: