Education
About Us
Working with TipRanks
Follow Us
Amazon (GB:0R1O)
LSE:0R1O
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
238.76
240.88
237.28
239.24
239.24
-0.11%
196,605
0.69
Jan 23, 2026
236.30
240.39
233.05
239.50
239.50
+1.87%
139,875
0.50
Jan 22, 2026
231.90
235.68
228.20
235.10
235.10
+3.26%
201,172
0.71
Jan 21, 2026
231.67
232.20
226.88
227.68
227.68
-1.32%
148,825
0.52
Jan 20, 2026
236.88
236.88
230.64
230.73
230.73
-2.94%
171,980
0.60
Jan 19, 2026
237.72
237.72
237.72
237.72
237.72
0.00%
0
0.00
Jan 16, 2026
238.87
240.95
236.44
237.72
237.72
-0.23%
187,533
0.65
Jan 15, 2026
236.91
240.61
236.33
238.27
238.27
+0.28%
257,809
0.89
Jan 14, 2026
241.88
242.81
236.23
237.61
237.61
-1.20%
233,049
0.81
Jan 13, 2026
245.15
247.66
240.31
240.50
240.50
-2.80%
305,752
1.06
Jan 12, 2026
244.88
248.44
244.15
247.42
247.42
+0.41%
207,310
0.72
Jan 09, 2026
245.75
246.90
242.30
246.40
246.40
+0.27%
136,972
0.47
Jan 08, 2026
240.20
246.25
239.42
245.74
245.74
+0.90%
197,099
0.68
Jan 07, 2026
240.70
245.22
239.50
243.55
243.55
+0.97%
291,267
1.01
Jan 06, 2026
233.53
243.12
231.73
241.20
241.20
+3.40%
204,937
0.71
Jan 05, 2026
226.74
234.00
226.30
233.27
233.27
+3.05%
245,598
0.85
Jan 02, 2026
230.88
235.47
224.70
226.36
226.36
-2.52%
220,079
0.76
Dec 31, 2025
232.35
232.94
230.74
232.21
232.21
+0.30%
73,831
0.25
Dec 30, 2025
232.06
232.33
230.18
231.51
231.51
+0.13%
316,372
1.08
Dec 29, 2025
232.24
232.87
230.80
231.21
231.21
-0.47%
89,150
0.30
Dec 24, 2025
232.07
232.95
231.36
232.30
232.30
+0.17%
65,907
0.22
Dec 23, 2025
228.65
232.13
227.72
231.91
231.91
+1.65%
130,127
0.43
Dec 22, 2025
228.10
229.44
226.72
228.14
228.14
-0.28%
220,663
0.73
Dec 19, 2025
227.45
229.11
225.57
228.79
228.79
+0.95%
143,014
0.47
Dec 18, 2025
221.50
229.17
221.20
226.65
226.65
+1.79%
312,752
1.04
Dec 17, 2025
222.08
227.74
222.00
222.67
222.67
+0.31%
192,158
0.64
Dec 16, 2025
222.44
223.66
220.16
221.99
221.99
-0.41%
116,411
0.39
Dec 15, 2025
226.86
227.93
222.11
222.91
222.91
-1.78%
330,791
1.11
Dec 12, 2025
230.55
231.02
225.12
226.95
226.95
-1.29%
183,384
0.61
Dec 11, 2025
228.50
232.09
227.70
229.91
229.91
-0.18%
145,221
0.49
Dec 10, 2025
228.46
232.39
227.48
230.33
230.33
+0.94%
271,190
0.91
Dec 09, 2025
227.73
228.56
225.10
228.18
228.18
+0.60%
131,572
0.44
Dec 08, 2025
230.54
231.00
226.00
226.81
226.81
-1.33%
316,411
1.07
Dec 05, 2025
229.06
231.24
228.73
229.86
229.86
+0.52%
204,543
0.68
Dec 04, 2025
232.37
233.44
226.80
228.67
228.67
-1.43%
183,645
0.61
Dec 03, 2025
235.15
235.69
230.62
231.99
231.99
-1.27%
207,478
0.70
Dec 02, 2025
234.62
238.92
233.58
234.97
234.97
+0.07%
168,762
0.56
Dec 01, 2025
233.19
235.73
230.00
234.81
234.81
+0.68%
379,182
1.28
Nov 28, 2025
231.00
233.50
229.79
233.22
233.22
+1.77%
115,057
0.39
Nov 27, 2025
229.48
229.48
229.16
229.16
229.16
-0.28%
5,857
0.02
Nov 26, 2025
231.00
232.00
228.78
229.80
229.80
-0.21%
147,551
0.50
Nov 25, 2025
226.09
230.51
223.80
230.29
230.29
+1.93%
233,498
0.76
Nov 24, 2025
222.86
226.77
221.28
225.92
225.92
+2.19%
168,829
0.55
Nov 21, 2025
217.27
221.14
215.18
221.07
221.07
+0.86%
363,422
1.20
Nov 20, 2025
227.25
228.08
218.24
219.19
219.19
-0.97%
359,059
1.20
Nov 19, 2025
222.80
225.00
218.55
221.34
221.34
-1.88%
253,593
0.86
Nov 18, 2025
230.83
233.27
222.42
225.57
225.57
-2.33%
316,624
1.08
Nov 17, 2025
236.83
238.00
229.21
230.95
230.95
-2.14%
233,950
0.80
Nov 14, 2025
238.16
238.73
232.60
236.00
236.00
-0.99%
147,663
0.51
Nov 13, 2025
243.85
245.54
237.80
238.36
238.36
-2.85%
148,577
0.51
Rows: