Exxon Mobil (GB:0R1M)
LSE:0R1M
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
154.56
155.89
150.91
153.63
153.63
-5.17%
296,384
3.82
Apr 07, 2026
163.34
166.27
161.86
162.00
162.00
+0.85%
44,750
0.58
Apr 06, 2026
160.64
167.00
158.80
160.64
160.64
0.00%
0
0.00
Apr 03, 2026
160.64
167.00
158.80
160.64
160.64
0.00%
0
0.00
Apr 02, 2026
160.00
167.00
158.80
160.64
160.64
-0.42%
84,547
1.06
Apr 01, 2026
166.61
168.94
159.48
161.31
161.31
-3.82%
105,374
1.34
Mar 31, 2026
173.45
174.52
165.81
167.71
167.71
-3.13%
65,704
0.85
Mar 30, 2026
172.13
176.43
171.75
173.13
173.13
+1.69%
79,749
1.04
Mar 27, 2026
165.57
171.21
164.33
170.25
170.25
+2.98%
212,937
2.91
Mar 26, 2026
164.08
165.58
162.05
165.32
165.32
+0.97%
30,939
0.42
Mar 25, 2026
163.00
165.13
161.39
163.73
163.73
-0.63%
62,036
0.86
Mar 24, 2026
161.73
167.48
158.42
164.77
164.77
+2.56%
98,855
1.40
Mar 23, 2026
160.80
162.10
155.10
160.65
160.65
-0.16%
99,855
1.44
Mar 20, 2026
157.42
162.45
156.78
160.90
160.90
+1.85%
90,017
1.32
Mar 19, 2026
158.61
159.57
154.84
157.98
157.98
-0.48%
94,622
1.41
Mar 18, 2026
158.13
160.50
157.00
158.74
158.74
-0.38%
28,216
0.42
Mar 17, 2026
156.63
160.45
156.17
159.34
159.34
+1.57%
39,375
0.59
Mar 16, 2026
156.20
158.35
154.70
156.88
156.88
+0.12%
56,846
0.85
Mar 13, 2026
153.86
156.89
152.75
156.69
156.69
+1.37%
47,419
0.71
Mar 12, 2026
152.19
155.00
150.21
154.57
154.57
+2.15%
66,925
1.01
Mar 11, 2026
147.72
151.83
147.20
151.31
151.31
+1.76%
40,302
0.61
Mar 10, 2026
149.65
150.44
147.18
148.70
148.70
-2.10%
78,880
1.22
Mar 09, 2026
153.40
164.52
149.75
151.89
151.89
+0.24%
67,189
1.05
Mar 06, 2026
150.41
153.90
149.95
151.52
151.52
+0.91%
39,288
0.61
Mar 05, 2026
149.70
152.43
147.20
150.15
150.15
+0.47%
79,718
1.26
Mar 04, 2026
151.76
153.55
147.88
149.44
149.44
-1.60%
95,563
1.54
Mar 03, 2026
156.17
158.00
150.29
151.87
151.87
-1.11%
84,216
1.39
Mar 02, 2026
159.43
169.88
152.50
153.57
153.57
+1.01%
492,973
9.22
Feb 27, 2026
148.20
152.22
146.67
152.03
152.03
+1.70%
27,578
0.51
Feb 26, 2026
148.78
150.94
146.77
149.50
149.50
+0.57%
27,500
0.51
Feb 25, 2026
149.83
150.50
147.34
148.65
148.65
-0.48%
31,142
0.58
Feb 24, 2026
151.57
152.00
148.06
149.36
149.36
-0.65%
20,094
0.38
Feb 23, 2026
146.88
151.21
146.41
150.33
150.33
+2.11%
947,430
24.42
Feb 20, 2026
151.86
153.15
146.48
147.22
147.22
-2.89%
26,626
0.69
Feb 19, 2026
151.02
153.50
150.71
151.61
151.61
+0.72%
35,638
0.92
Feb 18, 2026
147.20
150.78
144.51
150.52
150.52
+3.51%
23,110
0.60
Feb 17, 2026
148.70
150.90
145.23
145.42
145.42
-2.34%
74,273
1.96
Feb 16, 2026
148.90
151.62
148.00
148.90
148.90
0.00%
0
0.00
Feb 13, 2026
149.56
151.62
148.00
148.90
148.90
-1.61%
38,792
1.01
Feb 12, 2026
155.23
155.98
150.22
151.34
151.34
-2.61%
117,956
3.21
Feb 11, 2026
151.77
156.90
151.60
155.39
155.39
+3.39%
35,393
0.97
Feb 10, 2026
151.40
152.37
149.80
151.32
150.29
+0.52%
25,710
0.70
Feb 09, 2026
149.10
152.00
148.00
150.54
149.52
+1.04%
25,341
0.69
Feb 06, 2026
146.41
149.53
145.50
148.99
147.98
+2.45%
39,028
1.07
Feb 05, 2026
146.69
148.30
143.78
145.42
144.43
-0.71%
42,946
1.19
Feb 04, 2026
143.78
147.80
143.00
146.46
145.46
+2.21%
41,632
1.16
Feb 03, 2026
137.90
145.00
136.64
143.29
142.31
+3.26%
38,828
1.09
Feb 02, 2026
137.88
142.36
136.41
138.77
137.82
-0.95%
53,869
1.54
Jan 30, 2026
135.99
141.57
135.20
140.10
139.15
-0.52%
38,979
1.13
Jan 29, 2026
137.80
142.38
137.59
140.83
139.87
+2.50%
63,573
1.87
Rows: