Education
About Us
Working with TipRanks
Follow Us
Exxon Mobil (GB:0R1M)
LSE:0R1M
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
157.42
162.45
156.78
160.90
160.90
+1.85%
90,017
1.32
Mar 19, 2026
158.61
159.57
154.84
157.98
157.98
-0.48%
94,622
1.41
Mar 18, 2026
158.13
160.50
157.00
158.74
158.74
-0.38%
28,216
0.42
Mar 17, 2026
156.63
160.45
156.17
159.34
159.34
+1.57%
39,375
0.59
Mar 16, 2026
156.20
158.35
154.70
156.88
156.88
+0.12%
56,846
0.85
Mar 13, 2026
153.86
156.89
152.75
156.69
156.69
+1.37%
47,419
0.71
Mar 12, 2026
152.19
155.00
150.21
154.57
154.57
+2.15%
66,925
1.01
Mar 11, 2026
147.72
151.83
147.20
151.31
151.31
+1.76%
40,302
0.61
Mar 10, 2026
149.65
150.44
147.18
148.70
148.70
-2.10%
78,880
1.22
Mar 09, 2026
153.40
164.52
149.75
151.89
151.89
+0.24%
67,189
1.05
Mar 06, 2026
150.41
153.90
149.95
151.52
151.52
+0.91%
39,288
0.61
Mar 05, 2026
149.70
152.43
147.20
150.15
150.15
+0.47%
79,718
1.26
Mar 04, 2026
151.76
153.55
147.88
149.44
149.44
-1.60%
95,563
1.54
Mar 03, 2026
156.17
158.00
150.29
151.87
151.87
-1.11%
84,216
1.39
Mar 02, 2026
159.43
169.88
152.50
153.57
153.57
+1.01%
492,973
9.22
Feb 27, 2026
148.20
152.22
146.67
152.03
152.03
+1.70%
27,578
0.51
Feb 26, 2026
148.78
150.94
146.77
149.50
149.50
+0.57%
27,500
0.51
Feb 25, 2026
149.83
150.50
147.34
148.65
148.65
-0.48%
31,142
0.58
Feb 24, 2026
151.57
152.00
148.06
149.36
149.36
-0.65%
20,094
0.38
Feb 23, 2026
146.88
151.21
146.41
150.33
150.33
+2.11%
947,430
24.42
Feb 20, 2026
151.86
153.15
146.48
147.22
147.22
-2.89%
26,626
0.69
Feb 19, 2026
151.02
153.50
150.71
151.61
151.61
+0.72%
35,638
0.92
Feb 18, 2026
147.20
150.78
144.51
150.52
150.52
+3.51%
23,110
0.60
Feb 17, 2026
148.70
150.90
145.23
145.42
145.42
-2.34%
74,273
1.96
Feb 16, 2026
148.90
151.62
148.00
148.90
148.90
0.00%
0
0.00
Feb 13, 2026
149.56
151.62
148.00
148.90
148.90
-1.61%
38,792
1.01
Feb 12, 2026
155.23
155.98
150.22
151.34
151.34
-2.61%
117,956
3.21
Feb 11, 2026
151.77
156.90
151.60
155.39
155.39
+3.39%
35,393
0.97
Feb 10, 2026
151.40
152.37
149.80
151.32
150.29
+0.52%
25,710
0.70
Feb 09, 2026
149.10
152.00
148.00
150.54
149.52
+1.04%
25,341
0.69
Feb 06, 2026
146.41
149.53
145.50
148.99
147.98
+2.45%
39,028
1.07
Feb 05, 2026
146.69
148.30
143.78
145.42
144.43
-0.71%
42,946
1.19
Feb 04, 2026
143.78
147.80
143.00
146.46
145.46
+2.21%
41,632
1.16
Feb 03, 2026
137.90
145.00
136.64
143.29
142.31
+3.26%
38,828
1.09
Feb 02, 2026
137.88
142.36
136.41
138.77
137.82
-0.95%
53,869
1.54
Jan 30, 2026
135.99
141.57
135.20
140.10
139.15
-0.52%
38,979
1.13
Jan 29, 2026
137.80
142.38
137.59
140.83
139.87
+2.50%
63,573
1.87
Jan 28, 2026
136.73
138.18
136.33
137.40
136.46
+0.60%
32,515
0.96
Jan 27, 2026
134.95
136.80
134.20
136.58
135.65
+1.21%
52,681
1.58
Jan 26, 2026
135.63
138.50
134.17
134.95
134.03
-0.24%
45,239
1.38
Jan 23, 2026
134.00
135.93
133.67
135.27
134.35
+1.14%
81,778
2.59
Jan 22, 2026
133.79
135.00
131.68
133.74
132.83
+0.50%
29,348
0.94
Jan 21, 2026
131.07
133.45
130.46
133.07
132.17
+2.14%
65,499
2.16
Jan 20, 2026
129.99
131.86
128.93
130.28
129.39
+0.28%
40,833
1.33
Jan 19, 2026
129.91
130.60
128.91
129.91
129.03
0.00%
0
0.00
Jan 16, 2026
129.25
130.60
128.91
129.91
129.03
-0.13%
38,168
1.24
Jan 15, 2026
130.45
130.53
127.75
130.08
129.19
-0.75%
47,650
1.58
Jan 14, 2026
126.86
131.11
125.75
131.07
130.17
+3.46%
255,859
9.65
Jan 13, 2026
124.30
127.13
124.17
126.68
125.82
+2.78%
57,831
1.92
Jan 12, 2026
124.51
124.51
122.56
123.25
122.41
-0.83%
42,451
1.43
Rows: