Education
About Us
Working with TipRanks
Follow Us
Exxon Mobil Corp. (GB:0R1M)
:0R1M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
119.28
119.67
116.86
117.19
117.19
-1.04%
25,452
0.69
Dec 12, 2025
119.92
120.10
118.33
118.42
118.42
-0.72%
16,868
0.45
Dec 11, 2025
119.10
120.36
118.58
119.27
119.27
+0.26%
20,897
0.56
Dec 10, 2025
118.10
119.59
118.10
118.96
118.96
+0.35%
15,876
0.43
Dec 09, 2025
116.12
120.45
115.88
118.55
118.55
+2.44%
37,918
1.03
Dec 08, 2025
116.91
117.39
115.11
115.72
115.72
-1.48%
19,912
0.54
Dec 05, 2025
117.09
118.76
116.72
117.46
117.46
+0.39%
19,593
0.53
Dec 04, 2025
117.93
118.30
117.00
117.00
117.00
-0.79%
14,743
0.40
Dec 03, 2025
115.59
117.93
115.38
117.93
117.93
+2.38%
32,730
0.89
Dec 02, 2025
116.96
117.08
114.70
115.19
115.19
-1.53%
45,960
1.27
Dec 01, 2025
116.62
117.36
116.10
116.98
116.98
+0.91%
16,613
0.46
Nov 28, 2025
114.73
116.35
114.73
115.92
115.92
+0.42%
30,815
0.86
Nov 27, 2025
115.44
115.73
114.33
115.44
115.44
0.00%
0
0.00
Nov 26, 2025
114.70
115.73
114.33
115.44
115.44
+0.48%
35,743
0.99
Nov 25, 2025
115.99
116.20
114.21
114.89
114.89
-0.89%
29,934
0.82
Nov 24, 2025
117.09
117.32
114.78
115.92
115.92
-1.04%
27,391
0.74
Nov 21, 2025
117.33
117.99
115.65
117.14
117.14
<+0.01%
22,739
0.61
Nov 20, 2025
117.58
118.99
116.75
117.13
117.13
-0.49%
25,719
0.68
Nov 19, 2025
118.92
119.28
115.93
117.71
117.71
-1.12%
32,909
0.88
Nov 18, 2025
117.11
119.36
116.48
119.04
119.04
+0.91%
24,273
0.64
Nov 17, 2025
119.00
119.66
117.97
117.97
117.97
-0.85%
26,756
0.50
Nov 14, 2025
118.07
119.25
116.72
118.98
118.98
-0.31%
24,434
0.45
Nov 13, 2025
118.30
119.74
116.10
119.35
119.35
+1.60%
24,577
0.46
Nov 12, 2025
119.88
119.89
118.15
118.50
117.47
-0.64%
19,970
0.37
Nov 11, 2025
118.18
120.79
117.80
120.31
119.26
+2.82%
30,318
0.57
Nov 10, 2025
117.60
118.07
115.49
118.04
117.01
+1.62%
21,444
0.40
Nov 07, 2025
114.58
117.50
114.24
117.17
116.16
+3.52%
32,569
0.61
Nov 06, 2025
114.01
114.86
113.59
114.18
113.19
+0.80%
18,326
0.34
Nov 05, 2025
114.11
115.17
113.81
114.27
113.28
+1.14%
16,951
0.32
Nov 04, 2025
113.79
114.02
112.59
113.97
112.98
+0.48%
17,027
0.32
Nov 03, 2025
114.63
114.99
113.70
114.42
113.42
+0.64%
20,783
0.39
Oct 31, 2025
114.90
116.00
110.98
114.69
113.70
-0.04%
30,503
0.57
Oct 30, 2025
116.22
116.63
115.27
115.75
114.74
-0.11%
12,436
0.23
Oct 29, 2025
115.00
117.00
114.35
116.90
115.88
+2.25%
8,302
0.15
Oct 28, 2025
115.85
116.55
114.44
115.33
114.33
+0.62%
7,915
0.15
Oct 27, 2025
115.87
116.47
114.35
115.62
114.62
+1.02%
10,661
0.20
Oct 24, 2025
116.14
116.55
115.30
115.46
114.46
+0.23%
10,495
0.20
Oct 23, 2025
115.35
117.50
115.25
116.21
115.20
+3.31%
61,024
1.15
Oct 22, 2025
113.00
114.50
112.91
113.47
112.48
+1.53%
24,028
0.45
Oct 21, 2025
112.57
113.25
112.07
112.74
111.76
+1.20%
16,143
0.31
Oct 20, 2025
112.51
113.07
111.91
112.38
111.40
+0.97%
9,972
0.19
Oct 17, 2025
110.67
112.86
109.76
112.27
111.29
+2.55%
30,416
0.57
Oct 16, 2025
111.88
112.35
110.42
110.44
109.48
-0.34%
281,555
5.71
Oct 15, 2025
112.25
113.46
110.99
111.79
110.82
-0.10%
19,418
0.39
Oct 14, 2025
112.36
112.97
110.26
112.88
111.90
+1.54%
13,340
0.27
Oct 13, 2025
111.00
112.28
111.00
112.14
111.17
+1.26%
32,008
0.65
Oct 10, 2025
113.25
113.49
111.31
111.72
110.75
-0.39%
495,885
12.01
Oct 09, 2025
113.97
115.46
113.11
113.14
112.16
-0.32%
19,435
0.47
Oct 08, 2025
114.38
115.01
113.00
114.50
113.50
+1.92%
21,994
0.53
Oct 07, 2025
113.99
114.89
111.76
113.33
112.34
+0.02%
61,717
1.52
Rows: