Plug Power (GB:0R1J)
LSE:0R1J
Want to see GB:0R1J full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
2.85
2.96
2.77
2.78
2.78
-2.11%
708,820
1.12
Apr 16, 2026
2.95
2.97
2.78
2.84
2.84
-2.41%
411,931
0.66
Apr 15, 2026
2.95
3.01
2.82
2.91
2.91
+0.87%
645,296
1.00
Apr 14, 2026
2.85
3.00
2.83
2.89
2.89
+3.78%
1,225,847
1.93
Apr 13, 2026
2.70
2.87
2.69
2.78
2.78
0.00%
505,780
0.80
Apr 10, 2026
2.72
2.89
2.72
2.78
2.78
+1.46%
560,180
0.89
Apr 09, 2026
2.64
2.84
2.59
2.74
2.74
+2.62%
810,326
1.27
Apr 08, 2026
2.65
2.76
2.59
2.67
2.67
+7.62%
624,620
0.96
Apr 07, 2026
2.64
2.72
2.44
2.48
2.48
+3.38%
1,000,784
1.55
Apr 06, 2026
2.40
2.43
2.18
2.40
2.40
0.00%
0
0.00
Apr 03, 2026
2.40
2.43
2.18
2.40
2.40
0.00%
0
0.00
Apr 02, 2026
2.18
2.43
2.18
2.40
2.40
+7.14%
742,109
1.11
Apr 01, 2026
2.27
2.32
2.23
2.24
2.24
+0.04%
199,092
0.29
Mar 31, 2026
2.18
2.27
2.14
2.24
2.24
+3.71%
458,203
0.68
Mar 30, 2026
2.18
2.25
2.11
2.16
2.16
-0.14%
454,174
0.67
Mar 27, 2026
2.31
2.31
2.12
2.16
2.16
-3.91%
625,642
0.93
Mar 26, 2026
2.26
2.40
2.21
2.25
2.25
-0.92%
564,407
0.84
Mar 25, 2026
2.29
2.40
2.27
2.27
2.27
-2.03%
466,920
0.70
Mar 24, 2026
2.28
2.32
2.22
2.32
2.32
-0.09%
608,474
0.91
Mar 23, 2026
2.19
2.34
2.15
2.32
2.32
+3.62%
809,846
1.19
Mar 20, 2026
2.40
2.45
2.23
2.24
2.24
-5.57%
331,591
0.48
Mar 19, 2026
2.33
2.39
2.22
2.37
2.37
+1.28%
362,894
0.52
Mar 18, 2026
2.34
2.41
2.25
2.34
2.34
+0.91%
455,542
0.65
Mar 17, 2026
2.25
2.33
2.20
2.32
2.32
+2.20%
811,203
1.16
Mar 16, 2026
2.17
2.31
2.16
2.27
2.27
+5.58%
1,114,390
1.61
Mar 13, 2026
2.25
2.29
2.14
2.15
2.15
-4.44%
491,329
0.71
Mar 12, 2026
2.19
2.32
2.15
2.25
2.25
+3.21%
870,950
1.28
Mar 11, 2026
2.15
2.22
2.10
2.18
2.18
+1.87%
365,862
0.54
Mar 10, 2026
2.20
2.26
2.12
2.14
2.14
+0.47%
474,111
0.70
Mar 09, 2026
2.05
2.17
1.98
2.13
2.13
-1.84%
650,180
0.96
Mar 06, 2026
2.33
2.34
2.15
2.17
2.17
-4.78%
773,959
1.14
Mar 05, 2026
2.42
2.48
2.23
2.28
2.28
-6.10%
699,404
1.04
Mar 04, 2026
2.18
2.46
2.10
2.43
2.43
+5.06%
1,438,833
2.17
Mar 03, 2026
1.93
2.34
1.91
2.31
2.31
+28.33%
2,642,955
4.22
Mar 02, 2026
1.73
1.85
1.68
1.80
1.80
+0.56%
499,865
0.80
Feb 27, 2026
1.91
1.93
1.76
1.79
1.79
-3.24%
646,172
1.05
Feb 26, 2026
1.92
1.93
1.82
1.85
1.85
-4.10%
532,643
0.87
Feb 25, 2026
1.93
1.99
1.91
1.93
1.93
-0.57%
175,275
0.28
Feb 24, 2026
1.84
1.96
1.81
1.94
1.94
+5.43%
452,627
0.73
Feb 23, 2026
1.86
1.87
1.81
1.84
1.84
-2.65%
671,251
1.09
Feb 20, 2026
1.91
1.96
1.85
1.89
1.89
+1.23%
434,690
0.70
Feb 19, 2026
1.88
1.90
1.82
1.87
1.87
-0.69%
345,942
0.53
Feb 18, 2026
1.85
1.92
1.81
1.88
1.88
+1.68%
835,988
1.27
Feb 17, 2026
1.92
1.95
1.80
1.85
1.85
-3.14%
705,716
1.07
Feb 16, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Feb 13, 2026
1.88
1.94
1.82
1.91
1.91
+1.54%
389,354
0.57
Feb 12, 2026
2.00
2.02
1.85
1.88
1.88
-4.57%
633,810
0.93
Feb 11, 2026
2.05
2.09
1.96
1.97
1.97
-5.29%
162,479
0.23
Feb 10, 2026
2.09
2.16
2.05
2.08
2.08
-1.52%
194,504
0.27
Feb 09, 2026
2.08
2.12
2.02
2.11
2.11
+2.03%
472,517
0.64
Rows: