Education
About Us
Working with TipRanks
Follow Us
Nvidia (GB:0R1I)
LSE:0R1I
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
171.88
176.14
170.94
174.70
174.70
+1.98%
950,238
0.59
Dec 17, 2025
176.10
178.37
170.34
171.32
171.32
-2.73%
1,455,573
0.90
Dec 16, 2025
176.15
177.70
174.12
176.13
176.13
-0.59%
1,315,074
0.81
Dec 15, 2025
176.20
178.40
175.02
177.17
177.17
+0.49%
2,310,305
1.44
Dec 12, 2025
178.10
183.24
175.22
176.31
176.31
-2.15%
1,695,690
1.07
Dec 11, 2025
182.90
183.78
176.62
180.18
180.18
-1.68%
1,378,672
0.87
Dec 10, 2025
184.95
186.00
182.05
183.26
183.26
-0.69%
851,547
0.54
Dec 09, 2025
185.23
190.08
183.33
184.54
184.54
+0.16%
1,388,847
0.88
Dec 08, 2025
182.60
187.99
181.92
184.25
184.25
+1.36%
1,281,030
0.81
Dec 05, 2025
182.20
184.95
180.92
181.78
181.78
-0.64%
1,243,615
0.78
Dec 04, 2025
180.35
184.50
179.59
182.94
182.94
+0.98%
1,022,757
0.64
Dec 03, 2025
180.55
184.46
179.14
181.16
181.16
-0.06%
2,271,744
1.42
Dec 02, 2025
178.40
185.62
177.84
181.28
181.27
+1.06%
1,540,669
0.97
Dec 01, 2025
178.50
180.28
173.24
179.39
179.38
+1.64%
1,313,329
0.83
Nov 28, 2025
179.48
181.00
176.50
176.50
176.49
-2.08%
1,927,412
1.21
Nov 27, 2025
179.48
180.26
179.42
180.26
180.25
-0.08%
12,163
<0.01
Nov 26, 2025
174.65
182.90
174.50
180.42
180.41
+3.06%
1,537,296
0.96
Nov 25, 2025
181.43
182.55
141.63
175.08
175.07
-3.85%
2,498,915
1.55
Nov 24, 2025
178.85
183.35
176.50
182.11
182.09
-0.39%
1,854,762
1.13
Nov 21, 2025
181.38
184.26
172.97
182.83
182.82
+0.62%
2,739,555
1.67
Nov 20, 2025
185.38
198.50
181.00
181.71
181.70
-1.92%
2,839,709
1.76
Nov 19, 2025
182.35
187.85
179.70
185.29
185.27
+0.60%
1,742,902
1.09
Nov 18, 2025
186.25
186.60
179.67
184.20
184.19
-0.68%
1,960,276
1.22
Nov 17, 2025
190.15
192.94
184.91
185.48
185.47
-1.93%
1,385,696
0.87
Nov 14, 2025
185.78
190.69
180.39
189.15
189.14
+2.61%
1,364,875
0.86
Nov 13, 2025
192.45
194.49
183.86
184.35
184.34
-4.11%
2,089,636
1.30
Nov 12, 2025
191.73
197.00
191.46
192.27
192.25
-0.87%
1,758,037
1.10
Nov 11, 2025
195.33
201.00
191.30
193.97
193.96
-1.87%
1,455,337
0.91
Nov 10, 2025
193.93
197.88
188.15
197.67
197.65
+6.80%
1,634,622
1.03
Nov 07, 2025
190.05
189.86
178.94
185.10
185.09
-2.38%
2,002,274
1.27
Nov 06, 2025
200.00
198.51
186.40
189.63
189.62
-5.78%
1,845,684
1.18
Nov 05, 2025
201.18
202.90
192.90
201.28
201.27
+0.65%
1,262,775
0.81
Nov 04, 2025
207.75
209.77
199.21
200.00
199.99
-4.25%
1,403,578
0.90
Nov 03, 2025
204.00
211.32
186.19
208.89
208.88
+2.51%
1,112,258
0.70
Oct 31, 2025
202.95
207.97
202.08
203.79
203.78
+0.55%
1,111,120
0.70
Oct 30, 2025
206.25
210.60
201.43
202.68
202.67
-1.95%
1,678,898
1.06
Oct 29, 2025
206.35
212.16
201.03
206.72
206.71
+2.55%
3,944,338
2.55
Oct 28, 2025
190.95
202.04
190.58
201.59
201.58
+5.88%
1,678,765
1.09
Oct 27, 2025
185.33
191.78
186.26
190.41
190.40
+2.65%
1,114,683
0.72
Oct 24, 2025
180.10
186.01
182.16
185.50
185.49
+1.70%
863,242
0.55
Oct 23, 2025
179.53
182.67
179.00
182.41
182.40
+2.84%
618,823
0.39
Oct 22, 2025
181.88
183.44
176.88
177.38
177.37
-2.18%
1,128,595
0.71
Oct 21, 2025
183.33
183.28
179.80
181.34
181.33
-1.20%
998,236
0.63
Oct 20, 2025
182.25
185.20
181.74
183.55
183.54
+0.21%
853,726
0.54
Oct 17, 2025
182.85
183.51
150.00
183.17
183.16
+1.59%
2,431,732
1.55
Oct 16, 2025
180.55
183.28
179.79
180.32
180.31
+0.34%
1,305,619
0.83
Oct 15, 2025
181.83
185.55
177.29
179.71
179.70
-1.18%
1,280,977
0.81
Oct 14, 2025
187.58
191.59
179.74
181.87
181.86
-3.16%
1,417,073
0.90
Oct 13, 2025
189.28
190.26
181.73
187.81
187.80
+0.10%
1,568,385
1.00
Oct 10, 2025
193.63
195.60
156.67
187.64
187.62
-2.71%
1,776,596
1.14
Rows: