Education
About Us
Working with TipRanks
Follow Us
Nvidia (GB:0R1I)
LSE:0R1I
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
187.73
189.10
184.02
186.80
186.80
-0.68%
604,690
0.42
Jan 23, 2026
185.48
189.56
183.50
188.08
188.08
+1.82%
780,635
0.55
Jan 22, 2026
182.25
186.17
183.32
184.72
184.72
+1.97%
815,462
0.57
Jan 21, 2026
181.23
183.74
177.94
181.14
181.14
+0.88%
1,083,549
0.76
Jan 20, 2026
186.25
183.95
178.94
179.57
179.57
-4.47%
1,436,876
1.01
Jan 19, 2026
187.97
187.97
187.97
187.97
187.97
0.00%
0
0.00
Jan 16, 2026
188.35
190.44
187.05
187.97
187.97
-0.49%
2,745,513
1.91
Jan 15, 2026
181.68
189.70
182.09
188.90
188.90
+3.88%
1,072,590
0.75
Jan 14, 2026
184.90
185.95
180.91
181.85
181.85
-1.46%
921,237
0.64
Jan 13, 2026
184.50
188.11
183.43
184.54
184.54
-1.23%
1,456,950
1.01
Jan 12, 2026
184.75
187.00
182.39
186.85
186.85
+0.53%
879,266
0.60
Jan 09, 2026
185.83
187.00
183.68
185.86
185.86
+1.02%
1,176,674
0.79
Jan 08, 2026
190.50
190.86
183.83
183.98
183.98
-3.08%
1,376,089
0.93
Jan 07, 2026
188.20
191.34
186.58
189.83
189.83
+1.03%
761,529
0.51
Jan 06, 2026
189.63
192.16
187.33
187.89
187.89
+0.64%
1,751,634
1.19
Jan 05, 2026
188.65
193.59
186.69
186.69
186.69
-1.32%
892,181
0.60
Jan 02, 2026
187.08
200.00
187.28
189.18
189.18
+0.33%
1,013,577
0.68
Dec 31, 2025
187.88
190.56
186.48
188.56
188.56
+0.20%
499,945
0.33
Dec 30, 2025
186.70
188.93
186.94
188.18
188.18
+0.52%
676,818
0.45
Dec 29, 2025
188.80
191.05
185.95
187.20
187.20
-0.59%
1,168,587
0.77
Dec 24, 2025
186.10
189.21
186.61
188.31
188.31
-0.14%
429,993
0.27
Dec 23, 2025
182.85
188.78
181.82
188.57
188.57
+3.00%
962,432
0.60
Dec 22, 2025
179.18
184.60
180.99
183.07
183.07
+1.54%
755,000
0.47
Dec 19, 2025
175.18
181.05
174.14
180.30
180.30
+3.21%
2,412,210
1.50
Dec 18, 2025
171.88
176.14
170.94
174.70
174.70
+1.98%
950,238
0.59
Dec 17, 2025
176.10
178.37
170.34
171.32
171.32
-2.73%
1,455,573
0.90
Dec 16, 2025
176.15
177.70
174.12
176.13
176.13
-0.59%
1,315,074
0.81
Dec 15, 2025
176.20
178.40
175.02
177.17
177.17
+0.49%
2,310,305
1.44
Dec 12, 2025
178.10
183.24
175.22
176.31
176.31
-2.15%
1,695,690
1.07
Dec 11, 2025
182.90
183.78
176.62
180.18
180.18
-1.68%
1,378,672
0.87
Dec 10, 2025
184.95
186.00
182.05
183.26
183.26
-0.69%
851,547
0.54
Dec 09, 2025
185.23
190.08
183.33
184.54
184.54
+0.16%
1,388,847
0.88
Dec 08, 2025
182.60
187.99
181.92
184.25
184.25
+1.36%
1,281,030
0.81
Dec 05, 2025
182.20
184.95
180.92
181.78
181.78
-0.64%
1,243,615
0.78
Dec 04, 2025
180.35
184.50
179.59
182.94
182.94
+0.98%
1,022,757
0.64
Dec 03, 2025
180.55
184.46
179.14
181.16
181.16
-0.06%
2,271,744
1.42
Dec 02, 2025
178.40
185.62
177.84
181.28
181.27
+1.06%
1,540,669
0.97
Dec 01, 2025
178.50
180.28
173.24
179.39
179.38
+1.64%
1,313,329
0.83
Nov 28, 2025
179.48
181.00
176.50
176.50
176.49
-2.08%
1,927,412
1.21
Nov 27, 2025
179.48
180.26
179.42
180.26
180.25
-0.08%
12,163
<0.01
Nov 26, 2025
174.65
182.90
174.50
180.42
180.41
+3.06%
1,537,296
0.96
Nov 25, 2025
181.43
182.55
141.63
175.08
175.07
-3.85%
2,498,915
1.55
Nov 24, 2025
178.85
183.35
176.50
182.11
182.09
-0.39%
1,854,762
1.13
Nov 21, 2025
181.38
184.26
172.97
182.83
182.82
+0.62%
2,739,555
1.67
Nov 20, 2025
185.38
198.50
181.00
181.71
181.70
-1.92%
2,839,709
1.76
Nov 19, 2025
182.35
187.85
179.70
185.29
185.27
+0.60%
1,742,902
1.09
Nov 18, 2025
186.25
186.60
179.67
184.20
184.19
-0.68%
1,960,276
1.22
Nov 17, 2025
190.15
192.94
184.91
185.48
185.47
-1.93%
1,385,696
0.87
Nov 14, 2025
185.78
190.69
180.39
189.15
189.14
+2.61%
1,364,875
0.86
Nov 13, 2025
192.45
194.49
183.86
184.35
184.34
-4.11%
2,089,636
1.30
Rows: