Nvidia (GB:0R1I)
LSE:0R1I
Want to see GB:0R1I full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
211.25
217.78
207.80
215.31
215.31
+1.23%
977,340
0.72
May 07, 2026
205.00
214.19
206.39
212.70
212.70
+3.31%
1,478,496
1.09
May 06, 2026
199.53
207.18
196.07
205.89
205.89
+4.30%
1,400,747
1.03
May 05, 2026
197.18
200.24
196.66
197.40
197.40
-0.62%
702,251
0.51
May 04, 2026
199.70
201.72
194.77
198.63
198.63
-0.30%
1,037,914
0.76
May 01, 2026
200.70
202.96
197.12
199.22
199.22
-0.73%
1,073,809
0.78
Apr 30, 2026
211.05
211.98
198.69
200.69
200.69
-3.49%
2,846,353
2.11
Apr 29, 2026
208.50
214.45
207.59
207.94
207.94
-2.01%
2,207,276
1.67
Apr 28, 2026
215.75
219.07
205.19
212.20
212.20
-1.46%
1,854,788
1.41
Apr 27, 2026
209.40
215.70
207.38
215.34
215.34
+3.03%
1,603,047
1.23
Apr 24, 2026
202.75
210.93
199.02
209.01
209.01
+4.94%
1,697,163
1.32
Apr 23, 2026
201.68
203.81
197.25
199.18
199.18
-1.48%
1,084,267
0.85
Apr 22, 2026
201.08
202.49
199.00
202.17
202.17
+1.05%
752,302
0.59
Apr 21, 2026
198.95
204.00
199.00
200.06
200.06
-0.12%
1,021,548
0.80
Apr 20, 2026
200.90
200.57
197.84
200.30
200.30
-0.08%
841,261
0.66
Apr 17, 2026
199.73
201.70
197.63
200.46
200.46
+1.28%
1,296,796
1.01
Apr 16, 2026
199.53
200.28
195.82
197.92
197.92
+0.55%
1,500,103
1.19
Apr 15, 2026
193.63
200.38
194.73
196.83
196.83
+1.01%
1,458,918
1.14
Apr 14, 2026
188.50
195.00
188.76
194.86
194.86
+3.60%
1,204,711
0.94
Apr 13, 2026
188.65
189.66
140.37
188.09
188.09
-0.28%
999,523
0.78
Apr 10, 2026
182.55
190.00
181.24
188.61
188.61
+2.88%
1,112,399
0.87
Apr 09, 2026
180.75
183.95
180.00
183.33
183.33
+0.69%
1,105,753
0.87
Apr 08, 2026
174.70
185.26
178.10
182.08
182.08
+3.54%
1,271,000
1.00
Apr 07, 2026
174.85
177.49
173.67
175.86
175.86
-0.53%
808,151
0.63
Apr 06, 2026
176.79
177.15
170.20
176.79
176.79
0.00%
0
0.00
Apr 03, 2026
176.79
177.15
170.20
176.79
176.79
0.00%
0
0.00
Apr 02, 2026
175.83
177.15
170.20
176.79
176.79
+0.70%
3,213,339
2.49
Apr 01, 2026
176.25
177.37
174.40
175.56
175.56
+1.46%
822,096
0.64
Mar 31, 2026
166.95
173.88
162.97
173.03
173.03
+4.14%
1,531,203
1.21
Mar 30, 2026
168.80
169.50
164.70
166.15
166.15
-0.78%
1,075,540
0.86
Mar 27, 2026
174.05
173.77
167.22
167.46
167.46
-2.61%
1,636,704
1.32
Mar 26, 2026
180.10
178.77
171.56
171.95
171.95
-3.66%
2,094,336
1.71
Mar 25, 2026
174.65
181.21
176.52
178.48
178.48
+1.59%
1,267,306
1.05
Mar 24, 2026
175.18
176.88
173.98
175.68
175.68
-0.43%
925,847
0.78
Mar 23, 2026
175.63
179.21
169.31
176.44
176.44
+1.85%
1,423,532
1.21
Mar 20, 2026
178.35
179.46
172.99
173.23
173.23
-3.62%
1,051,356
0.89
Mar 19, 2026
182.55
181.25
175.80
179.74
179.74
-0.83%
1,202,947
1.03
Mar 18, 2026
184.15
183.99
180.73
181.24
181.24
-0.57%
991,906
0.83
Mar 17, 2026
183.93
185.38
181.69
182.28
182.28
-1.77%
1,661,202
1.41
Mar 16, 2026
181.33
188.79
180.25
185.57
185.57
+2.62%
2,135,277
1.83
Mar 13, 2026
184.80
186.08
180.00
180.83
180.83
-1.17%
3,155,067
2.77
Mar 12, 2026
185.23
186.45
181.76
182.98
182.98
-1.30%
1,849,617
1.61
Mar 11, 2026
185.18
187.60
184.08
185.39
185.39
+0.35%
1,071,327
0.93
Mar 10, 2026
180.80
186.41
181.53
184.74
184.74
+2.75%
998,084
0.86
Mar 09, 2026
175.63
180.91
173.00
179.80
179.79
-0.61%
1,488,359
1.29
Mar 06, 2026
181.73
183.01
178.81
180.91
180.90
+0.10%
1,314,439
1.14
Mar 05, 2026
182.00
184.05
177.95
180.73
180.72
-1.87%
1,649,862
1.44
Mar 04, 2026
179.13
184.70
177.00
184.18
184.17
+2.32%
1,980,676
1.74
Mar 03, 2026
180.45
182.48
176.00
180.00
179.99
-1.44%
1,447,539
1.28
Mar 02, 2026
180.30
183.46
172.12
182.63
182.62
+2.40%
2,581,743
2.30
Rows: