Education
About Us
Working with TipRanks
Follow Us
Groupon (GB:0R1H)
NASDAQ:0R1H
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
18.26
18.62
18.16
18.16
18.16
+0.33%
3,466
0.60
Dec 23, 2025
17.45
18.10
17.45
18.10
18.10
+3.86%
13,343
2.37
Dec 22, 2025
16.66
17.50
16.64
17.42
17.42
+5.41%
1,761
0.31
Dec 19, 2025
16.60
16.70
16.37
16.53
16.53
+0.36%
1,877
0.33
Dec 18, 2025
16.53
16.72
16.42
16.47
16.47
+0.06%
471
0.08
Dec 17, 2025
15.93
16.75
15.93
16.46
16.46
+4.72%
4,194
0.74
Dec 16, 2025
15.67
15.97
15.50
15.72
15.72
+0.55%
1,540
0.27
Dec 15, 2025
16.07
16.08
15.63
15.63
15.63
-4.05%
27,068
5.12
Dec 12, 2025
16.89
16.89
16.26
16.29
16.29
-2.87%
1,421
0.27
Dec 11, 2025
16.61
16.90
16.61
16.77
16.77
-2.31%
236
0.04
Dec 10, 2025
16.51
17.17
16.51
17.17
17.17
+2.28%
2,304
0.42
Dec 09, 2025
16.42
16.91
16.42
16.79
16.79
-0.57%
1,571
0.29
Dec 08, 2025
17.93
17.93
16.88
16.88
16.88
-5.73%
4,013
0.73
Dec 05, 2025
18.10
18.81
17.90
17.91
17.91
-3.27%
4,486
0.81
Dec 04, 2025
17.90
18.62
17.70
18.52
18.52
+2.95%
1,021
0.18
Dec 03, 2025
17.78
18.05
17.46
17.99
17.99
+2.57%
12,480
2.22
Dec 02, 2025
17.07
17.76
17.04
17.54
17.54
+1.79%
2,942
0.52
Dec 01, 2025
16.68
17.34
16.46
17.23
17.23
+1.90%
2,911
0.51
Nov 28, 2025
17.17
17.47
16.80
16.91
16.91
+1.30%
4,767
0.83
Nov 27, 2025
16.69
17.08
16.43
16.69
16.69
0.00%
0
0.00
Nov 26, 2025
16.49
17.08
16.43
16.69
16.69
+0.11%
1,797
0.31
Nov 25, 2025
16.10
16.98
16.10
16.67
16.67
+2.04%
3,932
0.66
Nov 24, 2025
16.44
16.56
16.05
16.34
16.34
+0.83%
881
0.15
Nov 21, 2025
15.64
16.39
15.47
16.20
16.20
+4.90%
3,151
0.50
Nov 20, 2025
16.50
16.52
15.44
15.45
15.45
-2.86%
6,677
1.01
Nov 19, 2025
16.82
17.05
15.84
15.90
15.90
-7.77%
20,666
3.26
Nov 18, 2025
17.03
17.24
16.81
17.24
17.24
+1.50%
11,074
1.78
Nov 17, 2025
18.43
18.74
16.96
16.99
16.99
-8.68%
16,893
2.84
Nov 14, 2025
18.35
18.64
18.01
18.60
18.60
-0.32%
423
0.07
Nov 13, 2025
19.02
19.37
18.32
18.66
18.66
-4.36%
1,506
0.25
Nov 12, 2025
18.54
19.51
18.49
19.51
19.51
+5.28%
27,419
4.82
Nov 11, 2025
18.97
18.97
18.08
18.53
18.53
-1.19%
5,897
1.05
Nov 10, 2025
17.93
19.39
17.31
18.76
18.76
+5.51%
16,691
3.06
Nov 07, 2025
18.30
19.38
16.43
17.78
17.78
-7.56%
26,300
5.14
Nov 06, 2025
20.47
20.89
19.21
19.23
19.23
-4.05%
7,729
1.47
Nov 05, 2025
19.27
20.42
19.10
20.04
20.04
+0.56%
7,227
1.28
Nov 04, 2025
21.00
21.24
19.73
19.93
19.93
-4.81%
7,193
1.28
Nov 03, 2025
20.17
20.94
20.07
20.94
20.94
+4.54%
7,014
1.26
Oct 31, 2025
19.62
20.15
19.50
20.03
20.03
+2.08%
3,216
0.58
Oct 30, 2025
20.41
20.60
19.57
19.62
19.62
-3.25%
5,862
1.06
Oct 29, 2025
20.11
20.86
19.96
20.28
20.28
+2.96%
3,551
0.64
Oct 28, 2025
20.61
20.78
19.70
19.70
19.70
-6.38%
7,696
1.42
Oct 27, 2025
21.05
21.54
20.98
21.04
21.04
-1.77%
3,594
0.66
Oct 24, 2025
21.21
21.63
21.21
21.42
21.42
-0.27%
1,033
0.19
Oct 23, 2025
21.38
21.62
21.00
21.48
21.48
+0.91%
2,162
0.39
Oct 22, 2025
21.00
21.56
20.98
21.29
21.29
+0.14%
1,252
0.23
Oct 21, 2025
21.70
21.70
20.95
21.26
21.26
-1.57%
2,520
0.46
Oct 20, 2025
20.61
21.60
20.33
21.60
21.60
+6.38%
493
0.09
Oct 17, 2025
20.20
21.04
20.15
20.30
20.30
-1.29%
1,540
0.28
Oct 16, 2025
21.03
21.25
20.31
20.57
20.57
-0.68%
5,198
0.94
Rows: