Groupon Inc (GB:0R1H)
LSE:0R1H
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
12.02
12.11
11.32
11.57
11.57
-4.14%
1,861
0.30
Apr 08, 2026
12.75
12.88
12.07
12.07
12.07
-0.90%
10,405
1.70
Apr 07, 2026
12.30
12.30
11.91
12.18
12.18
+5.59%
5,749
0.94
Apr 06, 2026
11.53
11.60
10.81
11.53
11.53
0.00%
0
0.00
Apr 03, 2026
11.53
11.60
10.81
11.53
11.53
0.00%
0
0.00
Apr 02, 2026
11.11
11.60
10.81
11.53
11.53
+1.68%
5,459
0.85
Apr 01, 2026
12.07
12.26
11.34
11.34
11.34
-3.46%
8,361
1.31
Mar 31, 2026
11.11
12.08
11.05
11.75
11.75
+7.97%
9,507
1.53
Mar 30, 2026
10.47
11.18
10.47
10.88
10.88
+2.27%
9,830
1.60
Mar 27, 2026
11.37
11.37
10.58
10.64
10.64
-4.86%
1,337
0.22
Mar 26, 2026
11.05
11.65
11.05
11.18
11.18
-1.42%
7,154
1.17
Mar 25, 2026
10.70
11.43
10.34
11.34
11.34
+3.89%
6,402
1.06
Mar 24, 2026
11.56
11.56
10.65
10.92
10.92
-5.42%
8,717
1.48
Mar 23, 2026
11.20
11.73
11.11
11.54
11.54
+2.60%
17,187
3.03
Mar 20, 2026
10.91
11.41
10.82
11.25
11.25
+1.55%
10,614
1.86
Mar 19, 2026
10.57
11.21
10.25
11.08
11.08
+3.73%
5,250
0.93
Mar 18, 2026
11.10
11.10
10.50
10.68
10.68
-3.00%
6,455
1.16
Mar 17, 2026
10.44
11.61
10.44
11.01
11.01
+5.01%
20,040
3.80
Mar 16, 2026
9.78
10.49
9.52
10.49
10.49
+8.65%
15,778
3.10
Mar 13, 2026
9.71
9.98
9.19
9.65
9.65
-3.18%
21,953
4.60
Mar 12, 2026
11.01
11.41
9.92
9.97
9.97
-12.11%
23,700
4.91
Mar 11, 2026
10.40
12.45
10.03
11.34
11.34
-0.98%
20,740
4.59
Mar 10, 2026
12.39
12.74
11.39
11.45
11.45
-2.99%
18,503
4.38
Mar 09, 2026
12.20
12.20
11.63
11.81
11.81
-2.60%
10,051
2.45
Mar 06, 2026
12.45
12.57
12.02
12.12
12.12
+0.51%
312
0.08
Mar 05, 2026
12.45
12.90
12.06
12.06
12.06
-2.84%
1,529
0.37
Mar 04, 2026
12.27
12.53
12.19
12.41
12.41
+0.53%
1,142
0.27
Mar 03, 2026
12.46
12.46
11.73
12.35
12.35
-2.06%
6,399
1.55
Mar 02, 2026
12.24
12.77
12.18
12.61
12.61
+0.61%
5,148
1.21
Feb 27, 2026
12.77
12.90
12.44
12.53
12.53
-2.55%
2,636
0.62
Feb 26, 2026
12.55
12.86
12.54
12.86
12.86
+3.85%
1,562
0.37
Feb 25, 2026
12.36
12.52
12.09
12.38
12.38
+1.09%
2,689
0.62
Feb 24, 2026
12.07
12.32
12.00
12.25
12.25
+0.81%
2,067
0.48
Feb 23, 2026
13.18
13.39
11.85
12.15
12.15
-9.71%
5,117
1.21
Feb 20, 2026
12.65
13.46
12.60
13.46
13.46
+4.95%
3,559
0.84
Feb 19, 2026
13.48
13.57
12.61
12.82
12.82
-1.94%
12,613
3.12
Feb 18, 2026
12.57
13.24
12.49
13.07
13.07
+3.86%
2,101
0.52
Feb 17, 2026
12.60
12.65
12.10
12.59
12.59
+1.64%
3,954
0.96
Feb 16, 2026
12.39
12.48
11.98
12.39
12.39
0.00%
0
0.00
Feb 13, 2026
12.02
12.48
11.98
12.39
12.39
+1.02%
2,982
0.65
Feb 12, 2026
12.19
12.36
12.00
12.26
12.26
+2.27%
3,102
0.65
Feb 11, 2026
12.37
12.65
11.88
11.99
11.99
-5.88%
5,885
1.26
Feb 10, 2026
13.14
13.30
12.70
12.74
12.74
-2.02%
664
0.14
Feb 09, 2026
13.78
13.78
12.87
13.00
13.00
-0.84%
629
0.12
Feb 06, 2026
12.60
13.24
12.60
13.11
13.11
+3.83%
11,503
2.28
Feb 05, 2026
13.64
13.64
12.46
12.63
12.63
-3.10%
8,340
1.61
Feb 04, 2026
13.55
13.82
13.00
13.03
13.03
-2.43%
4,410
0.80
Feb 03, 2026
14.58
14.58
13.32
13.36
13.36
-7.78%
5,417
0.98
Feb 02, 2026
14.07
14.69
14.07
14.48
14.48
+2.56%
7,630
1.38
Jan 30, 2026
14.65
14.98
14.11
14.12
14.12
-5.99%
7,908
1.43
Rows: