Home Depot (GB:0R1G)
LSE:0R1G
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
335.01
339.23
329.43
338.72
338.72
+0.75%
1,242
0.42
Apr 08, 2026
327.12
338.86
326.50
336.20
336.20
+5.90%
7,509
2.65
Apr 07, 2026
324.89
327.80
317.04
317.47
317.47
-1.03%
5,764
2.09
Apr 06, 2026
320.78
327.77
318.81
320.78
320.78
0.00%
0
0.00
Apr 03, 2026
320.78
327.77
318.81
320.78
320.78
0.00%
0
0.00
Apr 02, 2026
327.50
327.77
318.81
320.78
320.78
-3.33%
1,372
0.49
Apr 01, 2026
329.98
333.09
325.00
331.84
331.84
+0.81%
279
0.10
Mar 31, 2026
326.00
330.64
323.50
329.19
329.19
+1.44%
1,405
0.50
Mar 30, 2026
321.30
327.90
320.70
324.52
324.52
+0.83%
1,096
0.39
Mar 27, 2026
329.80
332.04
320.75
321.84
321.84
-1.72%
489
0.17
Mar 26, 2026
332.00
335.00
326.69
327.47
327.47
-1.41%
10,836
4.01
Mar 25, 2026
333.53
337.50
327.23
332.15
332.15
+0.20%
9,368
3.67
Mar 24, 2026
330.90
333.44
323.11
331.50
331.50
-0.52%
1,508
0.60
Mar 23, 2026
320.53
334.70
318.51
333.22
333.22
+3.73%
10,724
4.54
Mar 20, 2026
329.72
332.00
320.40
321.25
321.25
-2.53%
2,072
0.88
Mar 19, 2026
332.00
334.51
324.67
329.58
329.58
-0.69%
2,668
1.14
Mar 18, 2026
345.00
346.75
331.76
331.87
331.87
-3.10%
1,962
0.84
Mar 17, 2026
342.21
346.60
340.01
342.49
342.49
-0.29%
1,405
0.59
Mar 16, 2026
338.50
345.24
338.50
343.50
343.50
+1.00%
4,513
1.93
Mar 13, 2026
339.00
343.97
336.78
340.10
340.10
-0.42%
366
0.16
Mar 12, 2026
346.81
350.00
340.64
341.52
341.52
-2.62%
3,624
1.55
Mar 11, 2026
358.95
365.00
349.34
350.71
350.71
-1.62%
1,294
0.55
Mar 10, 2026
351.00
361.71
346.50
358.83
356.50
+2.74%
10,144
4.62
Mar 09, 2026
353.97
361.10
345.52
349.26
346.99
-2.41%
915
0.40
Mar 06, 2026
362.54
364.20
353.50
357.89
355.57
-0.78%
18,227
8.96
Mar 05, 2026
369.00
370.00
360.07
360.70
358.36
-2.15%
7,198
3.72
Mar 04, 2026
365.92
368.61
361.51
368.61
366.22
+0.25%
700
0.36
Mar 03, 2026
370.00
370.81
360.21
367.70
365.31
-0.69%
819
0.43
Mar 02, 2026
376.69
380.00
369.00
370.27
367.87
-2.08%
1,232
0.64
Feb 27, 2026
375.08
379.40
370.00
378.13
375.67
+0.18%
4,738
2.55
Feb 26, 2026
376.00
381.40
373.00
377.45
375.00
+0.55%
701
0.37
Feb 25, 2026
386.00
387.17
371.30
375.38
372.94
-2.25%
3,826
2.10
Feb 24, 2026
376.79
394.58
371.10
384.02
381.53
+1.82%
2,901
1.64
Feb 23, 2026
383.15
384.50
369.85
377.16
374.71
-0.90%
526
0.29
Feb 20, 2026
378.42
384.00
376.00
380.57
378.10
+0.21%
4,315
2.47
Feb 19, 2026
386.50
386.88
375.94
379.79
377.32
-0.61%
2,004
0.74
Feb 18, 2026
383.04
387.71
379.23
382.14
379.66
-0.05%
2,298
0.86
Feb 17, 2026
391.10
396.78
380.52
382.34
379.86
-2.73%
834
0.30
Feb 16, 2026
393.06
395.00
384.00
393.06
390.51
0.00%
0
0.00
Feb 13, 2026
390.00
395.00
384.00
393.06
390.51
+0.51%
4,354
1.45
Feb 12, 2026
391.54
397.29
388.00
391.05
388.51
+0.41%
1,021
0.34
Feb 11, 2026
390.71
394.32
382.95
389.44
386.91
-0.38%
950
0.32
Feb 10, 2026
379.01
391.71
374.00
390.93
388.39
+2.74%
780
0.26
Feb 09, 2026
385.15
390.00
377.84
380.51
378.04
-1.45%
1,216
0.39
Feb 06, 2026
380.27
389.24
375.00
386.09
383.58
+0.71%
3,015
0.98
Feb 05, 2026
387.20
389.99
379.79
383.38
380.89
-1.01%
523
0.17
Feb 04, 2026
380.39
390.26
379.20
387.28
384.77
+1.86%
1,160
0.38
Feb 03, 2026
379.93
390.90
373.08
380.19
377.72
+0.80%
1,189
0.39
Feb 02, 2026
374.43
378.24
368.00
377.18
374.73
+1.14%
1,175
0.39
Jan 30, 2026
370.40
374.90
368.01
372.92
370.50
+0.03%
1,417
0.47
Rows: