Best Buy Co (GB:0R18)
LSE:0R18
Want to see GB:0R18 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
62.18
63.63
60.99
63.10
63.10
+2.19%
1,357
0.35
Apr 14, 2026
60.84
62.02
60.83
61.75
61.75
+1.31%
268
0.07
Apr 13, 2026
63.56
63.56
58.95
60.95
60.95
-3.10%
5,340
1.40
Apr 10, 2026
64.96
65.78
62.89
62.90
62.90
-2.80%
896
0.24
Apr 09, 2026
65.96
66.35
62.96
64.71
64.71
-0.38%
122
0.03
Apr 08, 2026
65.25
66.26
64.93
64.96
64.96
+0.93%
807
0.20
Apr 07, 2026
63.80
66.00
63.39
64.36
64.36
-0.53%
127
0.03
Apr 06, 2026
64.70
65.40
61.96
64.70
64.70
0.00%
0
0.00
Apr 03, 2026
64.70
65.40
61.96
64.70
64.70
0.00%
0
0.00
Apr 02, 2026
63.94
65.40
61.96
64.70
64.70
+0.98%
397
0.09
Apr 01, 2026
65.02
66.00
63.60
64.07
64.07
-0.42%
602
0.14
Mar 31, 2026
63.91
65.70
63.00
64.34
64.34
+0.63%
283
0.06
Mar 30, 2026
62.15
65.25
62.15
63.94
63.94
+1.48%
839
0.19
Mar 27, 2026
63.50
63.89
61.74
63.01
63.01
+0.11%
222
0.05
Mar 26, 2026
60.40
66.23
59.55
62.94
62.94
+2.97%
18,927
4.48
Mar 25, 2026
62.28
63.43
59.96
61.12
61.12
-0.70%
9,764
2.40
Mar 24, 2026
62.30
64.00
60.96
61.55
61.55
-3.90%
382
0.09
Mar 23, 2026
62.50
64.50
61.53
64.05
64.05
+3.98%
1,271
0.31
Mar 20, 2026
64.14
65.65
62.13
62.56
61.60
-3.75%
457
0.11
Mar 19, 2026
63.86
65.00
62.00
65.00
64.00
+3.03%
84,605
30.68
Mar 18, 2026
62.62
63.90
62.13
63.09
62.12
+0.29%
811
0.29
Mar 17, 2026
62.83
64.34
60.00
62.91
61.94
+0.02%
796
0.29
Mar 16, 2026
63.00
63.81
61.93
62.90
61.93
+0.80%
527
0.19
Mar 13, 2026
63.35
64.00
62.40
62.40
61.44
-1.19%
495
0.18
Mar 12, 2026
63.50
64.15
62.23
63.15
62.18
-0.08%
182
0.06
Mar 11, 2026
65.54
65.54
62.76
63.20
62.23
-2.95%
335
0.10
Mar 10, 2026
66.05
66.05
64.10
65.12
64.12
+0.26%
467
0.14
Mar 09, 2026
66.60
66.60
63.28
64.95
63.95
-1.80%
839
0.25
Mar 06, 2026
66.44
66.50
64.10
66.14
65.13
+1.02%
528
0.16
Mar 05, 2026
67.03
68.23
65.26
65.47
64.47
-2.96%
3,680
1.11
Mar 04, 2026
65.88
68.25
65.00
67.47
66.43
+2.48%
687
0.21
Mar 03, 2026
61.53
70.75
59.09
65.84
64.83
+6.95%
20,558
6.87
Mar 02, 2026
61.77
62.27
60.50
61.56
60.62
+0.59%
959
0.32
Feb 27, 2026
62.51
62.86
61.19
61.20
60.26
-2.85%
571
0.19
Feb 26, 2026
62.41
64.17
62.01
63.00
62.03
+1.49%
1,050
0.35
Feb 25, 2026
63.10
63.28
61.66
62.07
61.12
-2.24%
4,622
1.56
Feb 24, 2026
62.71
64.24
62.15
63.50
62.52
+1.74%
5,204
1.81
Feb 23, 2026
64.24
64.80
61.20
62.41
61.45
-3.44%
2,837
0.99
Feb 20, 2026
66.43
68.28
63.10
64.63
63.64
-2.49%
2,544
0.89
Feb 19, 2026
66.38
67.53
65.28
66.28
65.26
-1.83%
188
0.07
Feb 18, 2026
66.48
67.63
65.48
67.52
66.48
+2.04%
362
0.13
Feb 17, 2026
65.00
67.00
64.59
66.17
65.15
+0.45%
2,377
0.84
Feb 16, 2026
65.87
66.26
64.27
65.87
64.86
0.00%
0
0.00
Feb 13, 2026
65.32
66.26
64.27
65.87
64.86
+1.43%
8,116
2.98
Feb 12, 2026
67.91
67.91
64.67
64.94
63.94
-2.95%
5,432
2.05
Feb 11, 2026
68.00
69.22
66.84
66.91
65.89
-2.67%
1,230
0.46
Feb 10, 2026
67.15
69.15
67.00
68.75
67.70
+2.52%
1,675
0.64
Feb 09, 2026
70.49
70.75
66.98
67.06
66.03
-4.20%
1,053
0.40
Feb 06, 2026
67.65
70.11
67.50
70.00
68.93
+3.67%
5,343
2.10
Feb 05, 2026
68.51
69.05
66.52
67.52
66.48
-0.18%
7,048
2.89
Rows: