Education
About Us
Working with TipRanks
Follow Us
Best Buy Co (GB:0R18)
LSE:0R18
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
64.14
65.65
62.13
62.56
62.56
-3.75%
457
0.11
Mar 19, 2026
63.86
65.00
62.00
65.00
65.00
+3.03%
84,605
30.68
Mar 18, 2026
62.62
63.90
62.13
63.09
63.09
+0.29%
811
0.29
Mar 17, 2026
62.83
64.34
60.00
62.91
62.91
+0.02%
796
0.29
Mar 16, 2026
63.00
63.81
61.93
62.90
62.90
+0.80%
527
0.19
Mar 13, 2026
63.35
64.00
62.40
62.40
62.40
-1.19%
495
0.18
Mar 12, 2026
63.50
64.15
62.23
63.15
63.15
-0.08%
182
0.06
Mar 11, 2026
65.54
65.54
62.76
63.20
63.20
-2.95%
335
0.10
Mar 10, 2026
66.05
66.05
64.10
65.12
65.12
+0.26%
467
0.14
Mar 09, 2026
66.60
66.60
63.28
64.95
64.95
-1.80%
839
0.25
Mar 06, 2026
66.44
66.50
64.10
66.14
66.14
+1.02%
528
0.16
Mar 05, 2026
67.03
68.23
65.26
65.47
65.47
-2.96%
3,680
1.11
Mar 04, 2026
65.88
68.25
65.00
67.47
67.47
+2.47%
687
0.21
Mar 03, 2026
61.53
70.75
59.09
65.84
65.84
+6.95%
20,558
6.87
Mar 02, 2026
61.77
62.27
60.50
61.56
61.56
+0.59%
959
0.32
Feb 27, 2026
62.51
62.86
61.19
61.20
61.20
-2.85%
571
0.19
Feb 26, 2026
62.41
64.17
62.01
63.00
63.00
+1.49%
1,050
0.35
Feb 25, 2026
63.10
63.28
61.66
62.07
62.07
-2.24%
4,622
1.56
Feb 24, 2026
62.71
64.24
62.15
63.50
63.50
+1.74%
5,204
1.81
Feb 23, 2026
64.24
64.80
61.20
62.41
62.41
-3.44%
2,837
0.99
Feb 20, 2026
66.43
68.28
63.10
64.63
64.63
-2.49%
2,544
0.89
Feb 19, 2026
66.38
67.53
65.28
66.28
66.28
-1.83%
188
0.07
Feb 18, 2026
66.48
67.63
65.48
67.52
67.52
+2.04%
362
0.13
Feb 17, 2026
65.00
67.00
64.59
66.17
66.17
+0.45%
2,377
0.84
Feb 16, 2026
65.87
66.26
64.27
65.87
65.87
0.00%
0
0.00
Feb 13, 2026
65.32
66.26
64.27
65.87
65.87
+1.43%
8,117
2.98
Feb 12, 2026
67.91
67.91
64.67
64.94
64.94
-2.95%
5,432
2.05
Feb 11, 2026
68.00
69.22
66.84
66.91
66.91
-2.67%
1,230
0.46
Feb 10, 2026
67.15
69.15
67.00
68.75
68.75
+2.52%
1,675
0.64
Feb 09, 2026
70.49
70.75
66.98
67.06
67.06
-4.20%
1,053
0.40
Feb 06, 2026
67.65
70.11
67.50
70.00
70.00
+3.67%
5,343
2.10
Feb 05, 2026
68.51
69.05
66.52
67.52
67.52
-0.18%
7,048
2.89
Feb 04, 2026
66.22
68.92
65.50
67.64
67.64
+2.73%
787
0.32
Feb 03, 2026
65.93
67.39
64.50
65.84
65.84
+0.37%
1,025
0.42
Feb 02, 2026
65.27
65.75
62.97
65.60
65.60
+1.27%
4,218
1.80
Jan 30, 2026
65.31
66.26
64.17
64.78
64.78
-0.56%
12,512
5.82
Jan 29, 2026
65.64
66.15
64.90
65.14
65.14
-0.29%
917
0.43
Jan 28, 2026
66.00
66.55
65.16
65.33
65.33
-0.31%
4,680
2.26
Jan 27, 2026
66.88
67.88
65.17
65.53
65.53
-1.80%
1,346
0.65
Jan 26, 2026
66.97
68.16
66.50
66.73
66.73
-0.34%
701
0.34
Jan 23, 2026
67.26
67.99
66.13
66.96
66.96
-0.13%
197
0.10
Jan 22, 2026
66.95
67.49
66.55
67.05
67.05
+2.42%
331
0.16
Jan 21, 2026
65.80
66.92
64.60
65.47
65.47
-0.73%
4,385
2.21
Jan 20, 2026
67.00
67.60
65.71
65.95
65.95
-0.54%
6,874
3.66
Jan 19, 2026
66.31
68.50
66.00
66.31
66.31
0.00%
0
0.00
Jan 16, 2026
68.13
68.50
66.00
66.31
66.31
-2.13%
550
0.29
Jan 15, 2026
66.70
67.78
66.26
67.75
67.75
-0.06%
149
0.08
Jan 14, 2026
67.60
68.61
67.00
67.79
67.79
+0.74%
931
0.49
Jan 13, 2026
67.42
68.69
66.50
67.29
67.29
-0.93%
205
0.11
Jan 12, 2026
70.53
71.05
67.50
67.93
67.93
-4.95%
4,188
2.27
Rows: