McDonald's (GB:0R16)
LSE:0R16
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
304.69
305.00
301.14
302.01
302.01
-0.69%
4,847
1.20
Apr 13, 2026
305.26
306.49
302.10
304.12
304.12
-0.50%
6,426
1.62
Apr 10, 2026
310.30
311.01
304.98
305.65
305.65
-1.64%
3,079
0.78
Apr 09, 2026
306.94
311.37
303.81
310.76
310.76
+1.29%
2,382
0.61
Apr 08, 2026
308.31
309.98
303.29
306.80
306.80
+0.32%
6,399
1.67
Apr 07, 2026
309.58
310.95
305.28
305.81
305.81
-0.27%
2,237
0.58
Apr 06, 2026
306.63
308.99
303.03
306.63
306.63
0.00%
0
0.00
Apr 03, 2026
306.63
308.99
303.03
306.63
306.63
0.00%
0
0.00
Apr 02, 2026
306.70
308.99
303.03
306.63
306.63
-0.14%
3,967
1.01
Apr 01, 2026
312.00
312.70
304.00
307.06
307.06
-0.99%
5,273
1.36
Mar 31, 2026
310.00
312.75
307.52
310.13
310.13
+0.17%
1,649
0.43
Mar 30, 2026
306.00
311.50
305.00
309.61
309.61
+0.99%
3,297
0.86
Mar 27, 2026
310.71
314.89
305.46
306.58
306.58
-1.02%
1,173
0.30
Mar 26, 2026
311.34
317.30
309.43
309.74
309.74
-0.81%
1,702
0.44
Mar 25, 2026
309.70
313.60
307.41
312.27
312.27
+0.85%
2,434
0.63
Mar 24, 2026
312.00
313.00
304.65
309.65
309.65
-0.07%
1,172
0.31
Mar 23, 2026
310.50
316.00
306.08
309.88
309.88
-0.25%
2,798
0.74
Mar 20, 2026
311.11
312.50
307.65
310.65
310.65
-0.74%
2,714
0.72
Mar 19, 2026
316.98
319.98
310.70
312.96
312.96
-1.36%
2,664
0.71
Mar 18, 2026
330.28
331.12
317.09
317.27
317.27
-2.95%
1,739
0.46
Mar 17, 2026
328.61
330.71
323.00
326.92
326.92
-0.25%
2,302
0.61
Mar 16, 2026
326.83
329.86
322.01
327.75
327.75
+0.56%
1,517
0.41
Mar 13, 2026
323.91
328.18
321.30
325.93
325.93
+0.21%
872
0.23
Mar 12, 2026
323.01
327.97
321.00
325.26
325.26
+0.32%
2,125
0.56
Mar 11, 2026
327.95
329.20
322.18
324.22
324.22
-1.35%
1,425
0.37
Mar 10, 2026
330.80
335.00
326.51
328.67
328.67
-0.09%
6,999
1.86
Mar 09, 2026
325.14
329.81
322.00
328.97
328.97
+1.17%
1,908
0.51
Mar 06, 2026
327.71
329.00
321.15
325.17
325.17
+0.02%
5,824
1.58
Mar 05, 2026
330.24
333.00
324.76
325.12
325.12
-1.57%
2,140
0.57
Mar 04, 2026
332.00
335.24
329.00
330.29
330.29
-0.15%
1,135
0.30
Mar 03, 2026
334.00
334.50
327.64
330.77
330.77
-1.31%
5,599
1.52
Mar 02, 2026
340.64
342.00
334.42
335.16
335.16
-0.86%
3,968
1.09
Feb 27, 2026
333.84
341.22
331.20
339.93
338.07
+1.54%
4,614
1.27
Feb 26, 2026
333.68
337.00
331.00
334.77
332.94
+0.70%
1,230
0.34
Feb 25, 2026
333.05
335.00
327.00
332.46
330.64
-0.09%
37,024
12.16
Feb 24, 2026
334.70
336.29
330.00
332.77
330.95
-0.73%
1,546
0.51
Feb 23, 2026
329.97
335.59
327.26
335.23
333.40
+2.22%
1,827
0.61
Feb 20, 2026
327.58
330.50
325.15
327.96
326.17
-0.74%
1,716
0.57
Feb 19, 2026
328.86
333.00
323.95
330.39
328.58
+1.59%
1,395
0.46
Feb 18, 2026
327.97
331.50
323.60
325.21
323.43
-0.29%
1,267
0.42
Feb 17, 2026
328.00
333.73
325.00
326.15
324.37
-1.07%
3,267
1.08
Feb 16, 2026
329.68
335.86
329.00
329.68
327.88
0.00%
0
0.00
Feb 13, 2026
332.51
335.86
329.00
329.68
327.88
+0.15%
3,116
1.04
Feb 12, 2026
323.00
332.99
318.00
329.19
327.39
+1.49%
5,653
1.93
Feb 11, 2026
326.32
328.18
320.00
324.35
322.58
-0.96%
4,135
1.42
Feb 10, 2026
324.19
328.00
322.00
327.51
325.72
+0.93%
3,297
1.15
Feb 09, 2026
324.01
330.00
322.60
324.48
322.70
-0.60%
3,035
1.07
Feb 06, 2026
322.03
327.15
321.11
326.44
324.65
+0.66%
1,827
0.64
Feb 05, 2026
323.91
328.09
322.00
324.29
322.52
-0.02%
2,986
1.06
Feb 04, 2026
319.26
327.00
317.89
324.36
322.59
+1.46%
3,009
1.06
Rows: