Tesla (GB:0R0X)
LSE:0R0X
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
347.01
350.35
342.75
346.71
346.71
+0.08%
279,122
0.99
Apr 09, 2026
343.05
348.87
337.25
346.45
346.45
-0.31%
380,571
1.36
Apr 08, 2026
362.76
365.50
345.26
347.54
347.54
+1.49%
565,331
2.03
Apr 07, 2026
350.08
353.84
337.24
342.45
342.45
-4.98%
541,701
1.97
Apr 06, 2026
360.38
381.81
359.44
360.38
360.38
0.00%
0
0.00
Apr 03, 2026
360.38
381.81
359.44
360.38
360.38
0.00%
0
0.00
Apr 02, 2026
371.85
381.81
359.44
360.38
360.38
-4.89%
365,568
1.28
Apr 01, 2026
375.50
383.13
371.75
378.89
378.89
+2.25%
259,401
0.90
Mar 31, 2026
352.91
372.59
351.28
370.54
370.54
+3.91%
438,674
1.55
Mar 30, 2026
358.53
367.28
355.01
356.60
356.60
-1.02%
242,327
0.85
Mar 27, 2026
376.62
377.79
359.50
360.26
360.26
-3.38%
357,549
1.27
Mar 26, 2026
386.41
387.51
372.61
372.85
372.85
-3.32%
344,324
1.23
Mar 25, 2026
388.25
396.20
383.03
385.67
385.67
+0.18%
282,316
1.01
Mar 24, 2026
381.01
387.47
376.00
384.99
384.99
+0.97%
376,235
1.33
Mar 23, 2026
363.15
385.34
356.82
381.28
381.28
+3.88%
756,081
2.74
Mar 20, 2026
382.05
384.70
366.80
367.04
367.04
-4.47%
353,728
1.27
Mar 19, 2026
393.93
395.00
378.74
384.20
384.20
-2.89%
259,526
0.92
Mar 18, 2026
398.84
403.03
394.74
395.62
395.62
-0.62%
156,920
0.55
Mar 17, 2026
395.43
400.13
393.00
398.10
398.10
+0.31%
406,989
1.39
Mar 16, 2026
392.98
403.72
389.71
396.86
396.86
+1.21%
204,347
0.68
Mar 13, 2026
395.52
400.45
391.68
392.12
392.12
-1.16%
220,291
0.74
Mar 12, 2026
404.81
409.29
394.68
396.71
396.71
-2.27%
228,201
0.76
Mar 11, 2026
400.90
416.31
397.88
405.91
405.91
+1.25%
204,239
0.67
Mar 10, 2026
397.70
406.52
395.51
400.90
400.90
+2.18%
222,917
0.73
Mar 09, 2026
390.35
396.73
381.43
392.34
392.34
-1.70%
373,977
1.21
Mar 06, 2026
406.64
406.99
394.23
399.14
399.14
-0.74%
229,150
0.74
Mar 05, 2026
406.49
408.58
399.45
402.13
402.13
-1.02%
183,650
0.58
Mar 04, 2026
387.78
407.83
386.09
406.26
406.26
+3.72%
258,577
0.81
Mar 03, 2026
397.80
403.13
385.43
391.68
391.68
-2.47%
309,119
0.96
Mar 02, 2026
392.38
404.54
352.13
401.59
401.59
+0.42%
258,071
0.80
Feb 27, 2026
406.20
409.59
352.13
399.92
399.92
-2.10%
207,024
0.65
Feb 26, 2026
415.59
416.80
403.70
408.50
408.50
-1.88%
206,746
0.64
Feb 25, 2026
408.96
420.32
408.47
416.34
416.34
+1.85%
555,668
1.72
Feb 24, 2026
399.70
409.44
396.68
408.77
408.77
+3.47%
217,308
0.66
Feb 23, 2026
408.92
411.82
394.20
395.06
395.06
-4.13%
265,827
0.80
Feb 20, 2026
411.50
414.67
405.50
412.07
412.07
+0.59%
170,319
0.50
Feb 19, 2026
411.16
415.21
404.18
409.65
409.65
-0.93%
210,272
0.61
Feb 18, 2026
409.06
416.89
408.92
413.50
413.50
+0.25%
129,192
0.37
Feb 17, 2026
417.20
419.28
400.51
412.46
412.46
-2.13%
345,604
0.97
Feb 16, 2026
417.44
417.44
417.44
417.44
417.44
-0.95%
170
<0.01
Feb 13, 2026
415.19
424.05
410.88
421.45
421.45
+1.64%
241,220
0.64
Feb 12, 2026
428.72
436.14
414.09
414.64
414.64
-2.70%
261,764
0.69
Feb 11, 2026
425.73
436.29
420.03
426.15
426.15
+0.34%
306,316
0.81
Feb 10, 2026
417.52
427.22
416.00
424.71
424.71
+1.18%
223,146
0.58
Feb 09, 2026
414.62
421.24
407.33
419.75
419.75
+1.86%
213,656
0.55
Feb 06, 2026
390.00
414.55
385.50
412.07
412.07
+2.94%
582,064
1.51
Feb 05, 2026
405.08
409.36
387.54
400.28
400.28
-0.82%
317,856
0.82
Feb 04, 2026
419.25
423.87
399.18
403.59
403.59
-2.97%
440,328
1.13
Feb 03, 2026
426.88
428.52
413.70
415.96
415.96
-2.42%
271,988
0.69
Feb 02, 2026
419.88
430.41
414.52
426.27
426.27
-1.98%
244,139
0.62
Rows: