Education
About Us
Working with TipRanks
Follow Us
Tesla (GB:0R0X)
LSE:0R0X
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
345.92
348.66
332.66
333.63
333.63
-3.17%
447,318
0.75
Aug 28, 2025
347.53
353.45
335.00
344.54
344.54
-2.04%
552,538
0.92
Aug 27, 2025
352.48
355.30
349.17
351.72
351.72
+1.42%
488,356
0.82
Aug 26, 2025
345.71
349.00
337.00
346.80
346.80
-0.28%
514,082
0.86
Aug 22, 2025
320.25
338.64
318.00
338.04
338.04
+5.50%
643,177
1.08
Aug 21, 2025
324.70
325.10
318.69
320.41
320.41
-0.31%
321,323
0.54
Aug 20, 2025
326.29
331.37
314.60
321.42
321.42
-2.49%
598,336
1.00
Aug 19, 2025
335.03
340.50
327.90
329.61
329.61
-1.36%
528,775
0.89
Aug 18, 2025
333.00
335.68
327.00
334.15
334.15
+1.22%
375,934
0.63
Aug 15, 2025
335.78
339.22
327.05
330.13
330.13
-0.95%
390,228
0.65
Aug 14, 2025
339.14
341.96
330.40
333.31
333.31
-1.98%
668,465
1.11
Aug 13, 2025
340.55
348.98
338.26
340.04
340.04
+0.55%
650,768
1.09
Aug 12, 2025
339.99
345.67
332.95
338.17
338.17
-1.21%
595,774
0.99
Aug 11, 2025
330.12
346.63
329.65
342.32
342.32
+3.83%
587,634
0.98
Aug 08, 2025
320.75
334.99
319.50
329.69
329.69
+3.87%
594,660
0.99
Aug 07, 2025
320.44
322.39
317.12
317.42
317.42
-0.55%
300,702
0.50
Aug 06, 2025
307.07
319.73
306.99
319.17
319.17
+2.75%
439,443
0.72
Aug 05, 2025
309.40
312.40
305.52
310.63
310.63
+0.61%
322,019
0.53
Aug 04, 2025
305.00
312.07
299.54
308.76
308.76
+2.38%
392,326
0.65
Aug 01, 2025
307.84
309.31
297.95
301.60
301.60
-1.68%
462,807
0.75
Jul 31, 2025
319.85
321.35
306.74
306.74
306.74
-3.35%
481,791
0.78
Jul 30, 2025
320.90
324.38
316.51
317.38
317.38
-1.67%
359,612
0.58
Jul 29, 2025
326.11
327.14
318.25
322.78
322.78
-1.33%
492,405
0.79
Jul 28, 2025
318.70
330.43
315.69
327.12
327.12
+3.08%
584,710
0.93
Jul 25, 2025
306.78
323.60
302.00
317.33
317.33
+4.68%
927,533
1.45
Jul 24, 2025
317.41
319.24
300.41
303.15
303.15
-8.77%
976,165
1.54
Jul 23, 2025
333.50
336.00
328.67
332.30
332.30
-0.44%
472,319
0.74
Jul 22, 2025
327.51
334.25
321.57
333.75
333.75
+1.06%
380,861
0.59
Jul 21, 2025
331.14
338.00
326.89
330.25
330.25
+0.09%
542,406
0.85
Jul 18, 2025
319.20
330.80
319.19
329.94
329.94
+3.63%
577,132
0.90
Jul 17, 2025
321.20
324.68
317.07
318.39
318.39
-0.43%
642,546
1.01
Jul 16, 2025
308.74
321.69
307.99
319.77
319.77
+1.72%
830,881
1.31
Jul 15, 2025
316.30
321.14
312.71
314.35
314.35
+0.06%
562,820
0.88
Jul 14, 2025
312.70
322.54
310.00
314.17
314.17
+1.06%
569,656
0.88
Jul 11, 2025
311.67
311.95
305.66
310.86
310.86
+1.63%
458,792
0.70
Jul 10, 2025
296.40
307.92
295.88
305.87
305.87
+3.16%
587,380
0.89
Jul 09, 2025
297.75
300.09
293.56
296.51
296.51
-2.10%
509,332
0.76
Jul 08, 2025
295.42
304.00
293.94
302.86
302.86
+3.39%
830,397
1.23
Jul 07, 2025
291.78
309.79
288.79
292.94
292.94
-7.11%
929,130
1.37
Jul 04, 2025
315.35
315.35
315.35
315.35
315.35
+0.05%
2,705
<0.01
Jul 03, 2025
317.50
320.30
312.78
315.20
315.20
-0.03%
830,646
1.19
Jul 02, 2025
300.95
322.43
300.27
315.31
315.31
+5.05%
976,354
1.40
Jul 01, 2025
314.39
317.66
293.22
300.14
300.14
-6.04%
997,638
1.44
Jun 30, 2025
325.44
326.27
317.83
319.43
319.43
-0.87%
392,982
0.56
Jun 27, 2025
327.11
329.34
320.07
322.23
322.23
-1.65%
308,679
0.44
Jun 26, 2025
326.65
331.10
322.77
327.65
327.65
+0.61%
361,954
0.50
Jun 25, 2025
338.50
344.70
320.42
325.65
325.65
-4.88%
723,865
1.00
Jun 24, 2025
353.73
359.00
340.44
342.37
342.37
-2.81%
766,000
1.05
Jun 23, 2025
322.00
357.53
315.52
352.26
352.26
+9.17%
1,092,276
1.52
Jun 20, 2025
321.50
332.24
317.80
322.66
322.66
+0.19%
447,728
0.62
Rows: