Education
About Us
Working with TipRanks
Follow Us
Tesla (GB:0R0X)
LSE:0R0X
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
442.61
457.72
440.10
453.01
453.01
+2.35%
416,100
0.83
Oct 30, 2025
458.20
460.98
439.61
442.59
442.59
-4.06%
331,310
0.66
Oct 29, 2025
459.61
465.84
455.00
461.30
461.30
>-0.01%
384,666
0.76
Oct 28, 2025
453.21
467.00
450.66
461.34
461.34
+1.47%
560,039
1.12
Oct 27, 2025
439.75
460.05
433.72
454.64
454.64
+4.72%
551,745
1.10
Oct 24, 2025
446.10
451.56
433.11
434.16
434.16
-2.13%
372,198
0.74
Oct 23, 2025
422.99
449.31
413.94
443.59
443.59
+2.99%
641,889
1.26
Oct 22, 2025
441.76
445.49
429.00
430.72
430.72
-3.18%
351,707
0.68
Oct 21, 2025
446.91
449.24
442.12
444.86
444.86
-0.05%
213,268
0.41
Oct 20, 2025
443.68
449.80
439.31
445.06
445.06
+1.41%
322,053
0.61
Oct 17, 2025
424.21
440.69
415.12
438.86
438.86
+3.37%
518,267
0.99
Oct 16, 2025
433.29
439.34
423.78
424.55
424.55
-1.73%
333,533
0.63
Oct 15, 2025
432.59
440.52
426.34
432.00
432.00
-0.24%
437,367
0.82
Oct 14, 2025
435.89
440.88
335.00
433.04
433.04
-0.17%
486,435
0.91
Oct 13, 2025
420.38
433.87
410.80
433.76
433.76
+3.59%
514,336
0.96
Oct 10, 2025
434.82
443.13
415.47
418.74
418.74
-2.96%
648,192
1.21
Oct 09, 2025
438.30
438.30
426.17
431.51
431.51
-1.22%
353,689
0.66
Oct 08, 2025
436.22
438.98
425.33
436.82
436.82
-2.79%
320,274
0.59
Oct 07, 2025
453.40
456.21
436.32
449.37
449.37
+0.12%
423,638
0.78
Oct 06, 2025
436.12
449.99
429.83
448.83
448.83
+6.81%
401,370
0.73
Oct 03, 2025
438.70
446.74
416.60
420.22
420.22
-5.09%
651,741
1.17
Oct 02, 2025
462.65
479.00
439.64
442.73
442.73
-4.00%
636,136
1.17
Oct 01, 2025
441.35
461.17
432.00
461.17
461.17
+4.77%
524,658
0.95
Sep 30, 2025
442.32
443.42
433.15
440.16
440.16
-0.71%
338,970
0.61
Sep 29, 2025
443.39
450.78
439.50
443.30
443.30
+1.40%
461,229
0.81
Sep 26, 2025
422.07
437.73
415.03
437.19
437.19
+3.50%
1,013,627
1.82
Sep 25, 2025
446.20
449.55
419.12
422.42
422.42
-3.74%
767,927
1.39
Sep 24, 2025
426.51
440.50
422.02
438.81
438.81
+3.02%
525,164
0.96
Sep 23, 2025
436.03
440.69
424.76
425.93
425.93
-1.60%
387,114
0.70
Sep 22, 2025
433.79
444.93
426.00
432.86
432.86
+1.66%
650,049
1.17
Sep 19, 2025
416.19
433.00
415.25
425.81
425.81
+0.59%
381,951
0.67
Sep 18, 2025
432.70
434.50
336.00
423.30
423.30
+2.68%
420,319
0.74
Sep 17, 2025
420.69
424.60
409.71
412.25
412.25
-1.62%
553,272
0.99
Sep 16, 2025
411.90
422.12
410.04
419.05
419.05
+1.84%
634,165
1.14
Sep 15, 2025
403.13
430.36
395.01
411.47
411.47
+4.17%
809,443
1.46
Sep 12, 2025
370.42
395.96
335.00
395.01
395.01
+7.51%
992,957
1.83
Sep 11, 2025
349.32
367.40
347.62
367.40
367.40
+3.72%
644,833
1.18
Sep 10, 2025
347.53
356.26
346.08
354.22
354.22
+2.18%
638,998
1.18
Sep 09, 2025
346.91
350.71
343.82
346.65
346.65
+0.11%
363,833
0.66
Sep 08, 2025
354.37
358.44
344.88
346.25
346.25
-1.40%
656,439
1.18
Sep 05, 2025
338.90
355.78
338.36
351.19
351.19
+4.70%
707,940
1.26
Sep 04, 2025
335.21
339.93
331.48
335.41
335.41
-0.96%
412,675
0.72
Sep 03, 2025
331.26
343.30
328.55
338.68
338.68
+3.17%
470,461
0.81
Sep 02, 2025
334.23
334.94
325.32
328.27
328.27
-1.68%
360,682
0.61
Sep 01, 2025
333.87
333.87
333.87
333.87
333.87
+0.07%
4,788
<0.01
Aug 29, 2025
345.92
348.66
332.66
333.63
333.63
-3.17%
447,318
0.75
Aug 28, 2025
347.53
353.45
335.00
344.54
344.54
-2.04%
552,538
0.92
Aug 27, 2025
352.48
355.30
349.17
351.72
351.72
+1.42%
488,356
0.82
Aug 26, 2025
345.71
349.00
337.00
346.80
346.80
-0.28%
514,082
0.86
Aug 22, 2025
320.25
338.64
318.00
338.04
338.04
+5.50%
643,177
1.08
Rows: