Education
About Us
Working with TipRanks
Follow Us
Tesla (GB:0R0X)
LSE:0R0X
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
382.05
384.70
366.80
367.04
367.04
-4.47%
353,728
1.27
Mar 19, 2026
393.93
395.00
378.74
384.20
384.20
-2.89%
259,526
0.92
Mar 18, 2026
398.84
403.03
394.74
395.62
395.62
-0.62%
156,920
0.55
Mar 17, 2026
395.43
400.13
393.00
398.10
398.10
+0.31%
406,989
1.39
Mar 16, 2026
392.98
403.72
389.71
396.86
396.86
+1.21%
204,347
0.68
Mar 13, 2026
395.52
400.45
391.68
392.12
392.12
-1.16%
220,291
0.74
Mar 12, 2026
404.81
409.29
394.68
396.71
396.71
-2.27%
228,201
0.76
Mar 11, 2026
400.90
416.31
397.88
405.91
405.91
+1.25%
204,239
0.67
Mar 10, 2026
397.70
406.52
395.51
400.90
400.90
+2.18%
222,917
0.73
Mar 09, 2026
390.35
396.73
381.43
392.34
392.34
-1.70%
373,977
1.21
Mar 06, 2026
406.64
406.99
394.23
399.14
399.14
-0.74%
229,150
0.74
Mar 05, 2026
406.49
408.58
399.45
402.13
402.13
-1.02%
183,650
0.58
Mar 04, 2026
387.78
407.83
386.09
406.26
406.26
+3.72%
258,577
0.81
Mar 03, 2026
397.80
403.13
385.43
391.68
391.68
-2.47%
309,119
0.96
Mar 02, 2026
392.38
404.54
352.13
401.59
401.59
+0.42%
258,071
0.80
Feb 27, 2026
406.20
409.59
352.13
399.92
399.92
-2.10%
207,024
0.65
Feb 26, 2026
415.59
416.80
403.70
408.50
408.50
-1.88%
206,746
0.64
Feb 25, 2026
408.96
420.32
408.47
416.34
416.34
+1.85%
555,668
1.72
Feb 24, 2026
399.70
409.44
396.68
408.77
408.77
+3.47%
217,308
0.66
Feb 23, 2026
408.92
411.82
394.20
395.06
395.06
-4.13%
265,827
0.80
Feb 20, 2026
411.50
414.67
405.50
412.07
412.07
+0.59%
170,319
0.50
Feb 19, 2026
411.16
415.21
404.18
409.65
409.65
-0.93%
210,272
0.61
Feb 18, 2026
409.06
416.89
408.92
413.50
413.50
+0.25%
129,192
0.37
Feb 17, 2026
417.20
419.28
400.51
412.46
412.46
-2.13%
345,604
0.97
Feb 16, 2026
417.44
417.44
417.44
417.44
417.44
-0.95%
170
<0.01
Feb 13, 2026
415.19
424.05
410.88
421.45
421.45
+1.64%
241,220
0.64
Feb 12, 2026
428.72
436.14
414.09
414.64
414.64
-2.70%
261,764
0.69
Feb 11, 2026
425.73
436.29
420.03
426.15
426.15
+0.34%
306,316
0.81
Feb 10, 2026
417.52
427.22
416.00
424.71
424.71
+1.18%
223,146
0.58
Feb 09, 2026
414.62
421.24
407.33
419.75
419.75
+1.86%
213,656
0.55
Feb 06, 2026
390.00
414.55
385.50
412.07
412.07
+2.94%
582,064
1.51
Feb 05, 2026
405.08
409.36
387.54
400.28
400.28
-0.82%
317,856
0.82
Feb 04, 2026
419.25
423.87
399.18
403.59
403.59
-2.97%
440,328
1.13
Feb 03, 2026
426.88
428.52
413.70
415.96
415.96
-2.42%
271,988
0.69
Feb 02, 2026
419.88
430.41
414.52
426.27
426.27
-1.98%
244,139
0.62
Jan 30, 2026
427.15
439.84
416.56
434.86
434.86
+3.42%
504,144
1.28
Jan 29, 2026
440.68
445.09
414.67
420.48
420.48
-3.07%
420,823
1.07
Jan 28, 2026
431.79
438.25
430.90
433.81
433.81
+0.45%
195,924
0.49
Jan 27, 2026
438.35
438.49
430.83
431.85
431.85
-1.47%
192,703
0.48
Jan 26, 2026
443.35
447.06
436.72
438.29
438.29
-2.10%
286,645
0.71
Jan 23, 2026
453.37
453.99
444.04
447.68
447.68
-0.09%
269,805
0.65
Jan 22, 2026
433.34
448.75
431.44
448.09
448.09
+4.99%
244,040
0.59
Jan 21, 2026
423.80
429.64
400.00
426.80
426.80
+0.80%
287,939
0.70
Jan 20, 2026
433.78
436.00
421.72
423.39
423.39
-3.67%
224,746
0.54
Jan 19, 2026
439.53
439.53
439.53
439.53
439.53
0.00%
0
0.00
Jan 16, 2026
440.90
447.24
435.27
439.53
439.53
-0.57%
179,271
0.42
Jan 15, 2026
438.15
445.36
436.98
442.03
442.03
+1.31%
168,127
0.39
Jan 14, 2026
447.10
447.20
434.22
436.33
436.33
-2.03%
272,742
0.63
Jan 13, 2026
448.18
455.26
443.95
445.38
445.38
-1.25%
323,511
0.74
Jan 12, 2026
445.88
454.26
438.00
451.03
451.03
+0.72%
310,164
0.70
Rows: