Education
About Us
Working with TipRanks
Follow Us
Tesla (GB:0R0X)
LSE:0R0X
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
317.41
319.24
300.41
303.15
303.15
-8.77%
976,165
1.54
Jul 23, 2025
333.50
336.00
328.67
332.30
332.30
-0.44%
472,319
0.74
Jul 22, 2025
327.51
334.25
321.57
333.75
333.75
+1.06%
380,861
0.59
Jul 21, 2025
331.14
338.00
326.89
330.25
330.25
+0.09%
542,406
0.85
Jul 18, 2025
319.20
330.80
319.19
329.94
329.94
+3.63%
577,132
0.90
Jul 17, 2025
321.20
324.68
317.07
318.39
318.39
-0.43%
642,546
1.01
Jul 16, 2025
308.74
321.69
307.99
319.77
319.77
+1.72%
830,881
1.31
Jul 15, 2025
316.30
321.14
312.71
314.35
314.35
+0.06%
562,820
0.88
Jul 14, 2025
312.70
322.54
310.00
314.17
314.17
+1.06%
569,656
0.88
Jul 11, 2025
311.67
311.95
305.66
310.86
310.86
+1.63%
458,792
0.70
Jul 10, 2025
296.40
307.92
295.88
305.87
305.87
+3.16%
587,380
0.89
Jul 09, 2025
297.75
300.09
293.56
296.51
296.51
-2.10%
509,332
0.76
Jul 08, 2025
295.42
304.00
293.94
302.86
302.86
+3.39%
830,397
1.23
Jul 07, 2025
291.78
309.79
288.79
292.94
292.94
-7.11%
929,130
1.37
Jul 04, 2025
315.35
315.35
315.35
315.35
315.35
+0.05%
2,705
<0.01
Jul 03, 2025
317.50
320.30
312.78
315.20
315.20
-0.03%
830,646
1.19
Jul 02, 2025
300.95
322.43
300.27
315.31
315.31
+5.05%
976,354
1.40
Jul 01, 2025
314.39
317.66
293.22
300.14
300.14
-6.04%
997,638
1.44
Jun 30, 2025
325.44
326.27
317.83
319.43
319.43
-0.87%
392,982
0.56
Jun 27, 2025
327.11
329.34
320.07
322.23
322.23
-1.65%
308,679
0.44
Jun 26, 2025
326.65
331.10
322.77
327.65
327.65
+0.61%
361,954
0.50
Jun 25, 2025
338.50
344.70
320.42
325.65
325.65
-4.88%
723,865
1.00
Jun 24, 2025
353.73
359.00
340.44
342.37
342.37
-2.81%
766,000
1.05
Jun 23, 2025
322.00
357.53
315.52
352.26
352.26
+9.17%
1,092,276
1.52
Jun 20, 2025
321.50
332.24
317.80
322.66
322.66
+0.19%
447,728
0.62
Jun 19, 2025
322.05
322.05
322.05
322.05
322.05
-0.73%
3,983
<0.01
Jun 18, 2025
327.38
329.32
313.00
324.43
324.43
+2.90%
591,299
0.80
Jun 17, 2025
325.30
329.13
315.07
315.28
315.28
-4.05%
523,354
0.71
Jun 16, 2025
326.85
332.80
325.31
328.58
328.58
+0.01%
378,757
0.51
Jun 13, 2025
315.00
332.97
308.00
328.54
328.54
+1.83%
742,792
0.99
Jun 12, 2025
333.60
333.60
318.30
322.65
322.65
-0.44%
495,319
0.65
Jun 11, 2025
329.00
336.31
322.79
324.07
324.07
+1.14%
749,302
0.97
Jun 10, 2025
313.46
322.23
308.58
320.44
320.44
+6.95%
981,162
1.28
Jun 09, 2025
295.10
300.91
282.00
299.60
299.60
-0.35%
1,088,227
1.43
Jun 06, 2025
300.00
308.00
284.70
300.66
300.66
+0.32%
1,224,260
1.63
Jun 05, 2025
330.20
332.05
299.26
299.71
299.71
-10.30%
1,097,046
1.47
Jun 04, 2025
344.48
347.39
327.32
334.11
334.11
-3.35%
598,281
0.80
Jun 03, 2025
343.20
355.40
340.67
345.68
345.68
+1.80%
752,424
1.01
Jun 02, 2025
345.00
347.98
333.37
339.57
339.57
-5.23%
514,209
0.68
May 30, 2025
354.72
363.67
345.32
358.30
358.30
-1.62%
582,431
0.77
May 29, 2025
365.50
368.02
356.00
364.20
364.20
+0.32%
412,976
0.54
May 28, 2025
363.80
368.13
358.64
363.05
363.05
+2.22%
464,817
0.61
May 27, 2025
321.02
363.74
321.02
355.15
355.15
+5.28%
544,728
0.71
May 23, 2025
335.00
350.00
333.24
337.35
337.35
-1.68%
371,526
0.49
May 22, 2025
335.60
345.97
327.48
343.10
343.10
-0.68%
588,183
0.78
May 21, 2025
354.10
354.10
334.50
345.45
345.45
-0.25%
528,790
0.70
May 20, 2025
341.50
354.57
341.00
346.30
346.30
+2.59%
549,553
0.74
May 19, 2025
338.00
351.00
331.09
337.55
337.55
-2.95%
504,472
0.68
May 16, 2025
342.22
351.61
341.10
347.80
347.80
+2.29%
539,860
0.72
May 15, 2025
344.40
347.68
334.71
340.00
340.00
+1.04%
493,982
0.66
Rows: