Education
About Us
Working with TipRanks
Follow Us
Tesla (GB:0R0X)
LSE:0R0X
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
321.50
332.24
317.80
322.66
322.66
+0.19%
447,728
0.62
Jun 19, 2025
322.05
322.05
322.05
322.05
322.05
-0.73%
3,983
<0.01
Jun 18, 2025
327.38
329.32
313.00
324.43
324.43
+2.90%
591,299
0.80
Jun 17, 2025
325.30
329.13
315.07
315.28
315.28
-4.05%
523,355
0.71
Jun 16, 2025
326.85
332.80
325.31
328.58
328.58
+0.01%
378,757
0.51
Jun 13, 2025
315.00
332.97
308.00
328.54
328.54
+1.83%
742,792
0.99
Jun 12, 2025
333.60
333.60
318.30
322.65
322.65
-0.44%
495,319
0.65
Jun 11, 2025
329.00
336.31
322.79
324.07
324.07
+1.14%
749,302
0.97
Jun 10, 2025
313.46
322.23
308.58
320.44
320.44
+6.95%
981,162
1.28
Jun 09, 2025
295.10
300.91
282.00
299.60
299.60
-0.35%
1,088,227
1.43
Jun 06, 2025
300.00
308.00
284.70
300.66
300.66
+0.32%
1,224,260
1.63
Jun 05, 2025
330.20
332.05
299.26
299.71
299.71
-10.30%
1,097,046
1.47
Jun 04, 2025
344.48
347.39
327.32
334.11
334.11
-3.35%
598,281
0.80
Jun 03, 2025
343.20
355.40
340.67
345.68
345.68
+1.80%
752,424
1.01
Jun 02, 2025
345.00
347.98
333.37
339.57
339.57
-5.23%
514,209
0.68
May 30, 2025
354.72
363.67
345.32
358.30
358.30
-1.62%
582,431
0.77
May 29, 2025
365.50
368.02
356.00
364.20
364.20
+0.32%
412,976
0.54
May 28, 2025
363.80
368.13
358.64
363.05
363.05
+2.22%
464,817
0.61
May 27, 2025
321.02
363.74
321.02
355.15
355.15
+5.28%
544,728
0.71
May 23, 2025
335.00
350.00
333.24
337.35
337.35
-1.68%
371,526
0.49
May 22, 2025
335.60
345.97
327.48
343.10
343.10
-0.68%
588,183
0.78
May 21, 2025
354.10
354.10
334.50
345.45
345.45
-0.25%
528,790
0.70
May 20, 2025
341.50
354.57
341.00
346.30
346.30
+2.59%
549,553
0.74
May 19, 2025
338.00
351.00
331.09
337.55
337.55
-2.95%
504,472
0.68
May 16, 2025
342.22
351.61
341.10
347.80
347.80
+2.29%
539,860
0.72
May 15, 2025
344.40
347.68
334.71
340.00
340.00
+1.04%
493,982
0.66
May 14, 2025
334.42
350.00
334.07
336.50
336.50
+3.89%
706,161
0.95
May 13, 2025
317.69
336.73
314.00
323.90
323.90
+1.28%
674,753
0.91
May 12, 2025
308.00
323.44
298.26
319.80
319.80
+7.06%
549,869
0.75
May 09, 2025
284.50
307.03
284.38
298.70
298.70
+4.17%
593,344
0.81
May 08, 2025
276.21
289.80
275.50
286.75
286.75
+4.90%
553,723
0.76
May 07, 2025
274.40
281.79
271.02
273.35
273.35
-0.87%
321,918
0.44
May 06, 2025
278.50
280.26
271.40
275.75
275.75
-2.20%
342,578
0.47
May 02, 2025
274.30
294.77
274.30
285.20
285.20
-0.75%
1,013,863
1.40
May 01, 2025
277.20
290.84
270.00
287.35
287.35
+2.96%
695,893
0.95
Apr 30, 2025
288.46
292.03
270.77
279.10
279.10
-0.99%
654,889
0.90
Apr 29, 2025
285.44
289.60
279.47
281.90
281.90
+2.86%
684,541
0.95
Apr 28, 2025
288.90
294.85
272.42
274.05
274.05
-2.06%
918,320
1.29
Apr 25, 2025
263.90
286.84
259.51
279.80
279.80
+9.75%
1,502,980
2.18
Apr 24, 2025
252.75
258.15
245.00
254.95
254.95
-0.80%
536,057
0.78
Apr 23, 2025
251.20
259.45
237.97
257.00
257.00
+6.75%
868,658
1.27
Apr 22, 2025
235.40
242.79
225.50
240.75
240.75
-0.29%
594,854
0.87
Apr 17, 2025
250.40
250.40
237.70
241.45
241.45
-3.79%
406,790
0.60
Apr 16, 2025
250.06
251.90
240.01
250.95
250.95
-1.68%
468,407
0.69
Apr 15, 2025
249.45
258.71
247.57
255.25
255.25
+2.53%
636,779
0.94
Apr 14, 2025
255.10
261.78
245.96
248.95
248.95
+2.03%
690,047
1.03
Apr 11, 2025
253.10
262.67
241.36
244.00
244.00
-2.92%
755,481
1.13
Apr 10, 2025
263.70
272.20
239.34
251.35
251.35
+8.55%
1,117,829
1.71
Apr 09, 2025
232.80
262.99
216.85
231.55
231.55
-5.37%
1,135,133
1.77
Apr 08, 2025
235.60
250.44
228.20
244.70
244.70
+3.84%
886,767
1.41
Rows: