Education
About Us
Working with TipRanks
Follow Us
Tesla (GB:0R0X)
LSE:0R0X
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
485.82
495.70
466.24
468.62
468.62
-1.91%
469,437
0.97
Dec 16, 2025
469.89
482.00
465.83
477.73
477.73
+0.39%
544,009
1.13
Dec 15, 2025
462.65
481.75
456.31
475.86
475.86
+5.21%
744,014
1.56
Dec 12, 2025
446.00
463.00
441.69
452.29
452.29
+1.28%
538,811
1.12
Dec 11, 2025
445.35
451.45
440.40
446.58
446.58
-0.36%
277,326
0.57
Dec 10, 2025
445.67
450.14
443.64
448.19
448.19
-0.17%
276,336
0.55
Dec 09, 2025
439.67
452.36
435.00
448.93
448.93
+3.04%
389,449
0.77
Dec 08, 2025
454.00
454.00
435.27
435.69
435.69
-4.12%
407,707
0.80
Dec 05, 2025
454.76
458.80
450.49
454.41
454.41
+1.22%
507,276
1.01
Dec 04, 2025
447.39
454.47
445.45
448.93
448.93
+0.29%
333,611
0.65
Dec 03, 2025
429.10
447.65
427.60
447.61
447.61
+4.86%
580,901
1.14
Dec 02, 2025
428.76
436.79
422.12
426.87
426.87
-0.20%
480,189
0.94
Dec 01, 2025
425.53
433.64
421.66
427.71
427.71
-0.57%
398,783
0.78
Nov 28, 2025
425.25
432.89
397.88
430.17
430.17
+0.84%
337,909
0.66
Nov 27, 2025
426.05
426.58
426.05
426.58
426.58
+0.46%
7,451
0.01
Nov 26, 2025
422.33
425.71
367.75
424.62
424.62
+1.95%
424,621
0.83
Nov 25, 2025
418.20
420.45
367.75
416.51
416.51
-1.09%
526,891
1.03
Nov 24, 2025
397.02
421.69
370.00
421.09
421.09
+5.12%
738,356
1.45
Nov 21, 2025
397.50
402.68
383.81
400.58
400.58
+0.06%
498,654
0.98
Nov 20, 2025
413.33
428.88
397.39
400.32
400.32
-0.42%
745,394
1.47
Nov 19, 2025
399.58
411.75
397.70
402.03
402.03
-0.51%
446,559
0.88
Nov 18, 2025
409.86
412.00
393.78
404.09
404.09
-1.24%
444,191
0.87
Nov 17, 2025
406.27
423.93
397.15
409.16
409.16
+0.43%
652,911
1.29
Nov 14, 2025
395.00
412.15
380.97
407.42
407.42
+2.56%
697,017
1.39
Nov 13, 2025
428.89
434.13
396.52
397.25
397.25
-7.81%
793,215
1.60
Nov 12, 2025
440.19
442.89
426.60
430.90
430.90
-1.34%
378,201
0.76
Nov 11, 2025
441.05
445.23
432.43
436.77
436.77
-2.00%
340,411
0.68
Nov 10, 2025
439.67
449.65
429.52
445.67
445.67
+2.80%
409,694
0.81
Nov 07, 2025
451.70
456.38
421.91
433.54
433.54
-3.59%
560,324
1.10
Nov 06, 2025
460.74
467.41
435.09
449.68
449.68
-2.45%
504,938
0.99
Nov 05, 2025
447.45
464.63
430.89
460.97
460.97
+2.83%
521,224
1.03
Nov 04, 2025
458.39
468.37
446.38
448.30
448.30
-3.82%
536,500
1.06
Nov 03, 2025
457.85
474.00
438.78
466.12
466.12
+2.89%
453,013
0.90
Oct 31, 2025
442.61
457.72
440.10
453.01
453.01
+2.35%
416,100
0.83
Oct 30, 2025
458.20
460.98
439.61
442.59
442.59
-4.06%
331,310
0.66
Oct 29, 2025
459.61
465.84
455.00
461.30
461.30
>-0.01%
384,666
0.76
Oct 28, 2025
453.21
467.00
450.66
461.34
461.34
+1.47%
560,039
1.12
Oct 27, 2025
439.75
460.05
433.72
454.64
454.64
+4.72%
551,745
1.10
Oct 24, 2025
446.10
451.56
433.11
434.16
434.16
-2.13%
372,198
0.74
Oct 23, 2025
422.99
449.31
413.94
443.59
443.59
+2.99%
641,889
1.26
Oct 22, 2025
441.76
445.49
429.00
430.72
430.72
-3.18%
351,707
0.68
Oct 21, 2025
446.91
449.24
442.12
444.86
444.86
-0.05%
213,268
0.41
Oct 20, 2025
443.68
449.80
439.31
445.06
445.06
+1.41%
322,053
0.61
Oct 17, 2025
424.21
440.69
415.12
438.86
438.86
+3.37%
518,267
0.99
Oct 16, 2025
433.29
439.34
423.78
424.55
424.55
-1.73%
333,533
0.63
Oct 15, 2025
432.59
440.52
426.34
432.00
432.00
-0.24%
437,367
0.82
Oct 14, 2025
435.89
440.88
335.00
433.04
433.04
-0.17%
486,435
0.91
Oct 13, 2025
420.38
433.87
410.80
433.76
433.76
+3.59%
514,336
0.96
Oct 10, 2025
434.82
443.13
415.47
418.74
418.74
-2.96%
648,192
1.21
Oct 09, 2025
438.30
438.30
426.17
431.51
431.51
-1.22%
353,689
0.66
Rows: