Tesla (GB:0R0X)
LSE:0R0X
Want to see GB:0R0X full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
393.54
394.58
384.87
391.71
391.71
-1.24%
199,597
0.64
May 01, 2026
381.43
397.81
379.68
396.64
396.64
+4.36%
258,767
0.83
Apr 30, 2026
369.27
381.38
368.22
380.08
380.08
+2.35%
647,457
2.11
Apr 29, 2026
377.44
378.25
370.04
371.35
371.35
-1.24%
183,923
0.59
Apr 28, 2026
376.87
382.30
372.08
376.00
376.00
-0.82%
259,412
0.83
Apr 27, 2026
376.90
380.78
364.04
379.11
379.11
+0.86%
377,156
1.21
Apr 24, 2026
374.00
382.75
370.67
375.87
375.87
+0.44%
298,547
0.96
Apr 23, 2026
379.47
387.78
368.39
374.21
374.21
-3.88%
548,304
1.80
Apr 22, 2026
389.50
392.99
385.35
389.32
389.32
-0.05%
206,606
0.67
Apr 21, 2026
393.94
396.62
385.22
389.50
389.50
-0.85%
263,990
0.86
Apr 20, 2026
396.42
406.80
388.33
392.82
392.82
-1.78%
419,938
1.38
Apr 17, 2026
386.07
409.28
384.58
399.92
399.92
+3.27%
487,907
1.63
Apr 16, 2026
394.62
398.33
381.84
387.24
387.24
-0.80%
494,637
1.69
Apr 15, 2026
367.18
394.44
362.54
390.37
390.37
+7.29%
601,779
2.11
Apr 14, 2026
356.13
367.63
351.50
363.85
363.85
+3.13%
339,896
1.20
Apr 13, 2026
345.00
356.30
340.24
352.81
352.81
+1.76%
354,902
1.26
Apr 10, 2026
347.01
350.35
342.75
346.71
346.71
+0.08%
279,122
0.99
Apr 09, 2026
343.05
348.87
337.25
346.45
346.45
-0.31%
380,571
1.36
Apr 08, 2026
362.76
365.50
345.26
347.54
347.54
+1.49%
565,331
2.03
Apr 07, 2026
350.08
353.84
337.24
342.45
342.45
-4.98%
541,701
1.97
Apr 06, 2026
360.38
381.81
359.44
360.38
360.38
0.00%
0
0.00
Apr 03, 2026
360.38
381.81
359.44
360.38
360.38
0.00%
0
0.00
Apr 02, 2026
371.85
381.81
359.44
360.38
360.38
-4.89%
365,568
1.28
Apr 01, 2026
375.50
383.13
371.75
378.89
378.89
+2.25%
259,401
0.90
Mar 31, 2026
352.91
372.59
351.28
370.54
370.54
+3.91%
438,674
1.55
Mar 30, 2026
358.53
367.28
355.01
356.60
356.60
-1.02%
242,327
0.85
Mar 27, 2026
376.62
377.79
359.50
360.26
360.26
-3.38%
357,549
1.27
Mar 26, 2026
386.41
387.51
372.61
372.85
372.85
-3.32%
344,324
1.23
Mar 25, 2026
388.25
396.20
383.03
385.67
385.67
+0.18%
282,316
1.01
Mar 24, 2026
381.01
387.47
376.00
384.99
384.99
+0.97%
376,235
1.33
Mar 23, 2026
363.15
385.34
356.82
381.28
381.28
+3.88%
756,081
2.74
Mar 20, 2026
382.05
384.70
366.80
367.04
367.04
-4.47%
353,728
1.27
Mar 19, 2026
393.93
395.00
378.74
384.20
384.20
-2.89%
259,526
0.92
Mar 18, 2026
398.84
403.03
394.74
395.62
395.62
-0.62%
156,920
0.55
Mar 17, 2026
395.43
400.13
393.00
398.10
398.10
+0.31%
406,989
1.39
Mar 16, 2026
392.98
403.72
389.71
396.86
396.86
+1.21%
204,347
0.68
Mar 13, 2026
395.52
400.45
391.68
392.12
392.12
-1.16%
220,291
0.74
Mar 12, 2026
404.81
409.29
394.68
396.71
396.71
-2.27%
228,201
0.76
Mar 11, 2026
400.90
416.31
397.88
405.91
405.91
+1.25%
204,239
0.67
Mar 10, 2026
397.70
406.52
395.51
400.90
400.90
+2.18%
222,917
0.73
Mar 09, 2026
390.35
396.73
381.43
392.34
392.34
-1.70%
373,977
1.21
Mar 06, 2026
406.64
406.99
394.23
399.14
399.14
-0.74%
229,150
0.74
Mar 05, 2026
406.49
408.58
399.45
402.13
402.13
-1.02%
183,650
0.58
Mar 04, 2026
387.78
407.83
386.09
406.26
406.26
+3.72%
258,577
0.81
Mar 03, 2026
397.80
403.13
385.43
391.68
391.68
-2.47%
309,119
0.96
Mar 02, 2026
392.38
404.54
352.13
401.59
401.59
+0.42%
258,071
0.80
Feb 27, 2026
406.20
409.59
352.13
399.92
399.92
-2.10%
207,024
0.65
Feb 26, 2026
415.59
416.80
403.70
408.50
408.50
-1.88%
206,746
0.64
Feb 25, 2026
408.96
420.32
408.47
416.34
416.34
+1.85%
555,668
1.72
Feb 24, 2026
399.70
409.44
396.68
408.77
408.77
+3.47%
217,308
0.66
Rows: