Education
About Us
Working with TipRanks
Follow Us
Tesla (GB:0R0X)
LSE:0R0X
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
443.35
447.06
436.72
438.29
438.29
-2.10%
286,645
0.71
Jan 23, 2026
453.37
453.99
444.04
447.68
447.68
-0.09%
269,805
0.65
Jan 22, 2026
433.34
448.75
431.44
448.09
448.09
+4.99%
244,040
0.59
Jan 21, 2026
423.80
429.64
400.00
426.80
426.80
+0.80%
287,939
0.70
Jan 20, 2026
433.78
436.00
421.72
423.39
423.39
-3.67%
224,746
0.54
Jan 19, 2026
439.53
439.53
439.53
439.53
439.53
0.00%
0
0.00
Jan 16, 2026
440.90
447.24
435.27
439.53
439.53
-0.57%
179,271
0.42
Jan 15, 2026
438.15
445.36
436.98
442.03
442.03
+1.31%
168,127
0.39
Jan 14, 2026
447.10
447.20
434.22
436.33
436.33
-2.03%
272,742
0.63
Jan 13, 2026
448.18
455.26
443.95
445.38
445.38
-1.25%
323,511
0.74
Jan 12, 2026
445.88
454.26
438.00
451.03
451.03
+0.72%
310,164
0.70
Jan 09, 2026
435.51
449.05
430.39
447.82
447.82
+3.49%
412,961
0.94
Jan 08, 2026
431.91
436.87
424.47
432.71
432.71
-0.53%
286,131
0.65
Jan 07, 2026
435.26
438.34
431.72
435.03
435.03
+0.53%
272,168
0.61
Jan 06, 2026
453.14
454.59
428.80
432.73
432.73
-5.09%
469,635
1.06
Jan 05, 2026
445.68
457.54
438.07
455.95
455.95
+3.95%
341,565
0.76
Jan 02, 2026
455.19
462.48
435.31
438.62
438.62
-3.35%
401,365
0.89
Dec 31, 2025
453.08
458.35
452.15
453.80
453.80
-1.06%
113,641
0.25
Dec 30, 2025
462.43
464.94
453.85
458.67
458.67
-0.81%
285,589
0.62
Dec 29, 2025
469.84
485.40
460.00
462.42
462.42
-4.66%
267,363
0.58
Dec 24, 2025
485.35
490.75
476.86
485.00
485.00
+0.32%
216,170
0.46
Dec 23, 2025
489.99
491.89
482.87
483.45
483.45
-2.12%
256,977
0.53
Dec 22, 2025
486.00
498.82
481.20
493.92
493.92
+2.22%
530,364
1.10
Dec 19, 2025
484.39
490.44
474.94
483.18
483.18
-0.80%
386,373
0.80
Dec 18, 2025
467.23
490.81
467.20
487.06
487.06
+3.93%
491,596
1.02
Dec 17, 2025
485.82
495.70
466.24
468.62
468.62
-1.91%
469,437
0.97
Dec 16, 2025
469.89
482.00
465.83
477.73
477.73
+0.39%
544,009
1.13
Dec 15, 2025
462.65
481.75
456.31
475.86
475.86
+5.21%
744,014
1.56
Dec 12, 2025
446.00
463.00
441.69
452.29
452.29
+1.28%
538,811
1.12
Dec 11, 2025
445.35
451.45
440.40
446.58
446.58
-0.36%
277,326
0.57
Dec 10, 2025
445.67
450.14
443.64
448.19
448.19
-0.17%
276,336
0.55
Dec 09, 2025
439.67
452.36
435.00
448.93
448.93
+3.04%
389,449
0.77
Dec 08, 2025
454.00
454.00
435.27
435.69
435.69
-4.12%
407,707
0.80
Dec 05, 2025
454.76
458.80
450.49
454.41
454.41
+1.22%
507,276
1.01
Dec 04, 2025
447.39
454.47
445.45
448.93
448.93
+0.29%
333,611
0.65
Dec 03, 2025
429.10
447.65
427.60
447.61
447.61
+4.86%
580,901
1.14
Dec 02, 2025
428.76
436.79
422.12
426.87
426.87
-0.20%
480,189
0.94
Dec 01, 2025
425.53
433.64
421.66
427.71
427.71
-0.57%
398,783
0.78
Nov 28, 2025
425.25
432.89
397.88
430.17
430.17
+0.84%
337,909
0.66
Nov 27, 2025
426.05
426.58
426.05
426.58
426.58
+0.46%
7,451
0.01
Nov 26, 2025
422.33
425.71
367.75
424.62
424.62
+1.95%
424,621
0.83
Nov 25, 2025
418.20
420.45
367.75
416.51
416.51
-1.09%
526,891
1.03
Nov 24, 2025
397.02
421.69
370.00
421.09
421.09
+5.12%
738,356
1.45
Nov 21, 2025
397.50
402.68
383.81
400.58
400.58
+0.06%
498,654
0.98
Nov 20, 2025
413.33
428.88
397.39
400.32
400.32
-0.42%
745,394
1.47
Nov 19, 2025
399.58
411.75
397.70
402.03
402.03
-0.51%
446,559
0.88
Nov 18, 2025
409.86
412.00
393.78
404.09
404.09
-1.24%
444,191
0.87
Nov 17, 2025
406.27
423.93
397.15
409.16
409.16
+0.43%
652,911
1.29
Nov 14, 2025
395.00
412.15
380.97
407.42
407.42
+2.56%
697,017
1.39
Nov 13, 2025
428.89
434.13
396.52
397.25
397.25
-7.81%
793,215
1.60
Rows: