Education
About Us
Working with TipRanks
Follow Us
BlackBerry (GB:0R0P)
LSE:0R0P
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.45
4.45
4.45
4.45
4.45
-2.63%
14,722
1.22
Mar 18, 2026
4.57
4.57
4.57
4.57
4.57
0.00%
0
0.00
Mar 17, 2026
4.57
4.57
4.57
4.57
4.57
-0.65%
5,121
0.43
Mar 16, 2026
4.60
4.60
4.60
4.60
4.60
-2.13%
2,652
0.22
Mar 13, 2026
4.70
4.73
4.70
4.70
4.70
0.00%
0
0.00
Mar 12, 2026
4.73
4.73
4.70
4.70
4.70
0.00%
7,441
0.63
Mar 11, 2026
4.70
4.76
4.70
4.70
4.70
0.00%
0
0.00
Mar 10, 2026
4.76
4.76
4.70
4.70
4.70
+1.95%
7,615
0.65
Mar 09, 2026
4.61
4.61
4.61
4.61
4.61
-1.71%
2,061
0.17
Mar 06, 2026
4.69
4.69
4.69
4.69
4.69
-1.47%
2,715
0.22
Mar 05, 2026
4.76
4.76
4.76
4.76
4.76
+4.85%
7,816
0.65
Mar 04, 2026
4.54
4.55
4.54
4.54
4.54
0.00%
0
0.00
Mar 03, 2026
4.55
4.55
4.54
4.54
4.54
-1.94%
30,794
2.48
Mar 02, 2026
4.53
4.63
4.53
4.63
4.63
-2.94%
4,295
0.35
Feb 27, 2026
4.77
4.77
4.77
4.77
4.77
+0.42%
30,513
2.57
Feb 26, 2026
4.78
4.78
4.75
4.75
4.75
+1.50%
2,087
0.18
Feb 25, 2026
4.68
4.68
4.68
4.68
4.68
+2.86%
7,165
0.61
Feb 24, 2026
4.55
4.55
4.55
4.55
4.55
-1.09%
2,039
0.17
Feb 23, 2026
4.58
4.60
4.58
4.60
4.60
-1.81%
16,069
1.41
Feb 20, 2026
4.69
4.69
4.69
4.69
4.69
+0.11%
7,949
0.70
Feb 19, 2026
4.70
4.70
4.68
4.68
4.68
-1.47%
5,311
0.47
Feb 18, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Feb 17, 2026
4.75
4.75
4.75
4.75
4.75
+2.59%
8,703
0.79
Feb 16, 2026
4.63
4.63
4.63
4.63
4.63
0.00%
0
0.00
Feb 13, 2026
4.63
4.63
4.63
4.63
4.63
0.00%
0
0.00
Feb 12, 2026
4.63
4.63
4.63
4.63
4.63
-1.07%
7,393
0.67
Feb 11, 2026
4.68
4.68
4.68
4.68
4.68
-0.85%
5,234
0.48
Feb 10, 2026
4.72
4.72
4.72
4.72
4.72
-0.63%
4,340
0.40
Feb 09, 2026
4.75
4.75
4.75
4.75
4.75
+0.85%
2,930
0.27
Feb 06, 2026
4.71
4.71
4.71
4.71
4.71
+1.07%
19,189
1.81
Feb 05, 2026
4.66
4.66
4.62
4.66
4.66
0.00%
0
0.00
Feb 04, 2026
4.62
4.66
4.62
4.66
4.66
-5.09%
50,635
5.18
Feb 03, 2026
4.91
4.91
4.91
4.91
4.91
+0.41%
62,975
7.17
Feb 02, 2026
4.86
4.89
4.86
4.89
4.89
-0.61%
17,634
1.99
Jan 30, 2026
4.92
4.95
4.92
4.92
4.92
0.00%
0
0.00
Jan 29, 2026
4.95
4.95
4.92
4.92
4.92
-4.65%
47,435
5.62
Jan 28, 2026
5.16
5.16
5.16
5.16
5.16
-0.39%
16,860
2.06
Jan 27, 2026
5.18
5.18
5.18
5.18
5.18
-1.15%
18,794
2.39
Jan 26, 2026
5.24
5.24
5.24
5.24
5.24
-1.04%
8,437
1.09
Jan 23, 2026
5.30
5.30
5.30
5.30
5.30
+0.09%
4,584
0.60
Jan 22, 2026
5.29
5.30
5.29
5.29
5.29
0.00%
0
0.00
Jan 21, 2026
5.29
5.30
5.29
5.29
5.29
0.00%
0
0.00
Jan 20, 2026
5.29
5.30
5.29
5.29
5.29
0.00%
0
0.00
Jan 19, 2026
5.30
5.30
5.29
5.29
5.29
-4.86%
2,100
0.24
Jan 16, 2026
5.56
5.56
5.56
5.56
5.56
0.00%
0
0.00
Jan 15, 2026
5.56
5.56
5.56
5.56
5.56
0.00%
0
0.00
Jan 14, 2026
5.56
5.56
5.56
5.56
5.56
0.00%
0
0.00
Jan 13, 2026
5.56
5.56
5.56
5.56
5.56
+1.46%
29,809
3.60
Jan 12, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Jan 09, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Rows: