Education
About Us
Working with TipRanks
Follow Us
Blackberry (GB:0R0P)
NYSE:0R0P
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Jan 09, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Jan 08, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Jan 07, 2026
5.48
5.48
5.48
5.48
5.48
+3.49%
47,607
5.72
Jan 06, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Jan 05, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Jan 02, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Dec 31, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Dec 30, 2025
5.30
5.30
5.30
5.30
5.30
-1.67%
42,256
4.77
Dec 29, 2025
5.39
5.39
5.33
5.39
5.39
0.00%
0
0.00
Dec 24, 2025
5.39
5.39
5.33
5.39
5.39
0.00%
0
0.00
Dec 23, 2025
5.39
5.39
5.33
5.39
5.39
0.00%
0
0.00
Dec 22, 2025
5.33
5.39
5.33
5.39
5.39
-0.28%
77,868
6.22
Dec 19, 2025
5.42
5.42
5.40
5.40
5.40
-10.33%
140,952
13.71
Dec 18, 2025
6.02
6.03
6.02
6.02
6.02
0.00%
0
0.00
Dec 17, 2025
6.02
6.03
6.02
6.02
6.02
0.00%
0
0.00
Dec 16, 2025
6.02
6.03
6.02
6.02
6.02
0.00%
0
0.00
Dec 15, 2025
6.02
6.03
6.02
6.02
6.02
0.00%
0
0.00
Dec 12, 2025
6.02
6.03
6.02
6.02
6.02
0.00%
0
0.00
Dec 11, 2025
6.02
6.03
6.02
6.02
6.02
0.00%
0
0.00
Dec 10, 2025
6.02
6.03
6.02
6.02
6.02
0.00%
0
0.00
Dec 09, 2025
6.02
6.03
6.02
6.02
6.02
0.00%
0
0.00
Dec 08, 2025
6.02
6.03
6.02
6.02
6.02
0.00%
0
0.00
Dec 05, 2025
6.03
6.03
6.02
6.02
6.02
+5.70%
33,028
2.79
Dec 04, 2025
5.70
5.70
5.69
5.70
5.70
0.00%
0
0.00
Dec 03, 2025
5.70
5.70
5.69
5.70
5.70
0.00%
0
0.00
Dec 02, 2025
5.69
5.70
5.69
5.70
5.70
-9.27%
57,640
5.21
Dec 01, 2025
6.28
6.28
6.28
6.28
6.28
0.00%
0
0.00
Nov 28, 2025
6.28
6.28
6.28
6.28
6.28
0.00%
0
0.00
Nov 27, 2025
6.28
6.28
6.28
6.28
6.28
0.00%
0
0.00
Nov 26, 2025
6.28
6.28
6.28
6.28
6.28
0.00%
0
0.00
Nov 25, 2025
6.28
6.28
6.28
6.28
6.28
0.00%
0
0.00
Nov 24, 2025
6.28
6.28
6.28
6.28
6.28
0.00%
0
0.00
Nov 21, 2025
6.28
6.28
6.28
6.28
6.28
0.00%
0
0.00
Nov 20, 2025
6.28
6.28
6.28
6.28
6.28
0.00%
0
0.00
Nov 19, 2025
6.28
6.28
6.28
6.28
6.28
0.00%
0
0.00
Nov 18, 2025
6.28
6.28
6.28
6.28
6.28
0.00%
0
0.00
Nov 17, 2025
6.28
6.28
6.28
6.28
6.28
0.00%
0
0.00
Nov 14, 2025
6.28
6.28
6.28
6.28
6.28
0.00%
0
0.00
Nov 13, 2025
6.28
6.28
6.28
6.28
6.28
0.00%
0
0.00
Nov 12, 2025
6.28
6.28
6.28
6.28
6.28
-7.73%
8,422
0.72
Nov 11, 2025
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
Nov 10, 2025
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
Nov 07, 2025
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
Nov 06, 2025
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
Nov 05, 2025
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
Nov 04, 2025
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
Nov 03, 2025
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
Oct 31, 2025
6.81
6.81
6.81
6.81
6.81
+1.34%
21,972
1.88
Oct 30, 2025
6.72
6.72
6.72
6.72
6.72
0.00%
0
0.00
Rows: