Mondelez International (GB:0R0G)
LSE:0R0G
Want to see GB:0R0G full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
61.59
63.72
60.85
61.06
61.06
-1.04%
7,974
1.48
May 12, 2026
60.85
62.15
59.93
61.70
61.70
+0.54%
3,289
0.60
May 11, 2026
61.03
62.42
59.92
61.37
61.37
-0.66%
12,804
2.38
May 08, 2026
61.10
62.68
60.73
61.78
61.78
+0.67%
1,524
0.28
May 07, 2026
61.41
63.00
60.84
61.37
61.37
-1.02%
8,840
1.61
May 06, 2026
61.15
62.06
59.94
62.00
62.00
+0.94%
3,568
0.65
May 05, 2026
61.55
61.99
58.50
61.42
61.42
+0.38%
4,605
0.84
May 04, 2026
61.10
61.94
59.04
61.19
61.19
+0.56%
897
0.16
May 01, 2026
61.88
62.20
59.92
60.85
60.85
-0.68%
3,106
0.49
Apr 30, 2026
60.60
61.76
59.40
61.27
61.27
0.00%
3,569
0.56
Apr 29, 2026
58.76
61.98
58.18
61.27
61.27
+5.30%
11,213
1.78
Apr 28, 2026
57.62
58.75
55.66
58.18
58.18
+1.07%
5,021
0.80
Apr 27, 2026
57.76
58.23
57.01
57.57
57.57
+0.44%
2,348
0.37
Apr 24, 2026
57.68
58.06
55.69
57.31
57.31
-0.37%
4,680
0.73
Apr 23, 2026
56.40
57.57
55.00
57.52
57.52
+2.84%
4,877
0.75
Apr 22, 2026
56.71
57.52
55.90
55.93
55.93
-0.37%
2,089
0.32
Apr 21, 2026
57.82
57.82
56.07
56.14
56.14
-1.46%
1,898
0.29
Apr 20, 2026
57.29
58.12
56.07
56.97
56.97
-0.33%
2,751
0.41
Apr 17, 2026
57.50
57.64
56.50
57.16
57.16
+0.74%
2,973
0.44
Apr 16, 2026
56.45
57.27
56.10
56.74
56.74
+0.07%
1,610
0.24
Apr 15, 2026
58.50
58.99
56.36
56.70
56.70
-2.59%
30,052
4.72
Apr 14, 2026
58.30
58.30
56.50
58.21
58.21
+0.47%
9,959
1.59
Apr 13, 2026
59.00
59.73
57.48
57.94
57.94
-1.95%
1,876
0.30
Apr 10, 2026
58.57
59.69
57.91
59.09
59.09
+0.32%
1,128
0.18
Apr 09, 2026
58.75
59.52
56.01
58.90
58.90
+1.32%
1,022
0.16
Apr 08, 2026
58.99
58.99
56.01
58.13
58.13
+0.33%
1,769
0.26
Apr 07, 2026
57.68
60.50
56.00
57.94
57.94
+1.19%
2,566
0.37
Apr 06, 2026
57.26
58.53
56.23
57.26
57.26
0.00%
0
0.00
Apr 03, 2026
57.26
58.53
56.23
57.26
57.26
0.00%
0
0.00
Apr 02, 2026
58.50
58.53
56.23
57.26
57.26
+0.26%
1,928
0.26
Apr 01, 2026
57.69
58.53
56.66
57.11
57.11
-0.02%
2,345
0.31
Mar 31, 2026
56.00
58.63
56.00
57.13
57.13
-2.25%
4,375
0.59
Mar 30, 2026
56.68
59.35
56.68
58.44
58.44
+1.37%
4,038
0.54
Mar 27, 2026
57.70
58.76
56.28
58.15
57.65
+0.90%
2,631
0.35
Mar 26, 2026
57.92
58.64
55.07
57.63
57.13
+1.34%
6,531
0.88
Mar 25, 2026
58.24
58.24
55.80
56.87
56.38
-1.64%
5,101
0.70
Mar 24, 2026
57.46
58.00
56.30
57.82
57.32
+1.31%
1,419
0.19
Mar 23, 2026
56.32
57.80
55.00
57.07
56.58
+0.46%
24,786
3.58
Mar 20, 2026
56.54
57.80
55.14
56.81
56.32
+0.80%
1,719
0.24
Mar 19, 2026
56.77
57.80
55.27
56.36
55.88
0.00%
2,136
0.30
Mar 18, 2026
58.11
59.00
55.95
56.36
55.88
-3.53%
9,112
1.29
Mar 17, 2026
57.09
58.78
56.70
58.42
57.92
+1.95%
10,644
1.53
Mar 16, 2026
55.27
57.35
54.89
57.30
56.81
+5.05%
4,803
0.69
Mar 13, 2026
56.12
56.12
54.49
54.55
54.08
-0.08%
2,668
0.38
Mar 12, 2026
56.45
56.45
54.59
54.59
54.12
-1.42%
2,310
0.31
Mar 11, 2026
56.65
57.51
54.69
55.38
54.90
-3.33%
6,147
0.81
Mar 10, 2026
58.17
59.17
56.83
57.29
56.80
-1.65%
27,178
3.69
Mar 09, 2026
58.49
59.40
57.52
58.25
57.75
+0.37%
3,352
0.45
Mar 06, 2026
59.00
59.01
57.38
58.04
57.54
-0.08%
1,457
0.20
Mar 05, 2026
59.00
59.40
57.66
58.08
57.58
-1.10%
1,974
0.26
Rows: