Mondelez International (GB:0R0G)
NASDAQ:0R0G
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
58.99
58.99
56.01
58.13
58.13
+0.33%
1,769
0.26
Apr 07, 2026
57.68
60.50
56.00
57.94
57.94
+1.19%
2,566
0.37
Apr 06, 2026
57.26
58.53
56.23
57.26
57.26
0.00%
0
0.00
Apr 03, 2026
57.26
58.53
56.23
57.26
57.26
0.00%
0
0.00
Apr 02, 2026
58.50
58.53
56.23
57.26
57.26
+0.26%
1,928
0.26
Apr 01, 2026
57.69
58.53
56.66
57.11
57.11
-0.02%
2,345
0.31
Mar 31, 2026
56.00
58.63
56.00
57.13
57.13
-2.25%
4,375
0.59
Mar 30, 2026
56.68
59.35
56.68
58.44
58.44
+1.37%
4,038
0.54
Mar 27, 2026
57.70
58.76
56.28
58.15
57.65
+0.90%
2,631
0.35
Mar 26, 2026
57.92
58.64
55.07
57.63
57.13
+1.34%
6,531
0.88
Mar 25, 2026
58.24
58.24
55.80
56.87
56.38
-1.64%
5,101
0.70
Mar 24, 2026
57.46
58.00
56.30
57.82
57.32
+1.31%
1,419
0.19
Mar 23, 2026
56.32
57.80
55.00
57.07
56.58
+0.46%
24,786
3.58
Mar 20, 2026
56.54
57.80
55.14
56.81
56.32
+0.80%
1,719
0.24
Mar 19, 2026
56.77
57.80
55.27
56.36
55.88
0.00%
2,136
0.30
Mar 18, 2026
58.11
59.00
55.95
56.36
55.88
-3.53%
9,112
1.29
Mar 17, 2026
57.09
58.78
56.70
58.42
57.92
+1.95%
10,644
1.53
Mar 16, 2026
55.27
57.35
54.89
57.30
56.81
+5.05%
4,803
0.69
Mar 13, 2026
56.12
56.12
54.49
54.55
54.08
-0.08%
2,668
0.38
Mar 12, 2026
56.45
56.45
54.59
54.59
54.12
-1.42%
2,310
0.31
Mar 11, 2026
56.65
57.51
54.69
55.38
54.90
-3.33%
6,147
0.81
Mar 10, 2026
58.17
59.17
56.83
57.29
56.80
-1.65%
27,178
3.69
Mar 09, 2026
58.49
59.40
57.52
58.25
57.75
+0.37%
3,352
0.45
Mar 06, 2026
59.00
59.01
57.38
58.04
57.54
-0.08%
1,457
0.20
Mar 05, 2026
59.00
59.40
57.66
58.08
57.58
-1.10%
1,974
0.26
Mar 04, 2026
58.52
59.82
58.19
58.72
58.22
-0.90%
2,671
0.36
Mar 03, 2026
60.45
60.45
58.82
59.25
58.74
-2.12%
3,305
0.44
Mar 02, 2026
62.37
62.37
60.15
60.54
60.02
-1.39%
7,292
0.98
Feb 27, 2026
59.13
61.75
59.13
61.39
60.86
+2.35%
8,709
1.16
Feb 26, 2026
59.68
60.50
59.65
59.98
59.46
+0.21%
10,209
1.37
Feb 25, 2026
61.13
61.44
59.85
59.85
59.34
-1.63%
4,637
0.61
Feb 24, 2026
60.00
61.05
60.00
60.85
60.33
+0.81%
3,156
0.42
Feb 23, 2026
58.58
60.55
58.22
60.36
59.84
+2.24%
10,787
1.45
Feb 20, 2026
58.67
59.15
57.87
59.04
58.53
+0.37%
1,841
0.25
Feb 19, 2026
59.99
60.67
58.03
58.82
58.31
-1.75%
15,986
2.19
Feb 18, 2026
60.47
60.47
59.31
59.87
59.36
+0.59%
5,794
0.78
Feb 17, 2026
63.08
63.08
59.34
59.52
59.01
-5.16%
6,009
0.82
Feb 16, 2026
62.76
62.76
60.70
62.76
62.22
0.00%
0
0.00
Feb 13, 2026
62.64
62.76
60.70
62.76
62.22
+0.80%
2,736
0.37
Feb 12, 2026
61.55
62.53
61.04
62.26
61.72
+1.39%
8,159
1.10
Feb 11, 2026
61.20
61.66
59.99
61.41
60.88
+0.57%
6,547
0.42
Feb 10, 2026
60.59
61.50
60.31
61.06
60.53
+1.78%
11,398
0.73
Feb 09, 2026
60.07
60.49
58.99
59.99
59.47
-0.18%
6,079
0.39
Feb 06, 2026
61.27
61.27
59.65
60.10
59.58
+0.36%
2,982
0.13
Feb 05, 2026
59.40
61.00
58.90
59.89
59.37
+1.07%
4,143
0.18
Feb 04, 2026
56.80
60.60
56.20
59.25
58.74
+0.27%
8,835
0.38
Feb 03, 2026
58.00
59.89
58.00
59.09
58.58
+0.70%
50,113
2.24
Feb 02, 2026
57.99
59.55
57.83
58.68
58.18
+0.77%
3,226
0.14
Jan 30, 2026
57.24
58.25
56.38
58.23
57.73
+1.11%
8,360
0.38
Jan 29, 2026
58.80
58.80
57.00
57.59
57.09
-0.52%
3,565
0.16
Rows: