Education
About Us
Working with TipRanks
Follow Us
Mondelez International (GB:0R0G)
LSE:0R0G
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
57.24
57.69
56.65
57.40
57.40
+0.05%
6,289
0.28
Jan 15, 2026
57.10
57.41
56.38
57.38
57.38
+0.57%
2,977
0.13
Jan 14, 2026
56.07
57.05
54.86
57.05
57.05
+2.39%
6,962
0.31
Jan 13, 2026
54.93
55.72
54.00
55.72
55.72
+0.92%
5,662
0.25
Jan 12, 2026
55.10
55.35
54.76
55.21
55.21
+0.56%
10,233
0.46
Jan 09, 2026
53.96
55.24
53.28
54.90
54.90
+2.48%
12,117
0.55
Jan 08, 2026
51.72
53.62
51.25
53.57
53.57
+3.54%
14,536
0.66
Jan 07, 2026
52.99
53.85
51.56
51.74
51.74
-2.02%
23,358
1.08
Jan 06, 2026
53.85
54.12
52.71
52.81
52.81
-1.63%
9,965
0.46
Jan 05, 2026
53.79
54.35
52.79
53.68
53.68
-0.93%
6,462
0.30
Jan 02, 2026
54.07
54.85
53.46
54.19
54.19
+0.16%
2,636
0.12
Dec 31, 2025
54.73
54.77
53.83
54.10
54.10
-0.47%
3,128
0.15
Dec 30, 2025
55.15
55.24
54.77
54.86
54.36
+0.83%
3,322
0.16
Dec 29, 2025
55.24
55.24
54.60
54.91
54.41
+1.49%
4,701
0.22
Dec 24, 2025
54.28
54.95
54.02
54.60
54.10
+2.00%
736
0.03
Dec 23, 2025
54.25
54.73
53.59
54.02
53.53
+0.18%
7,422
0.35
Dec 22, 2025
54.44
54.90
54.00
54.42
53.92
-0.58%
6,617
0.31
Dec 19, 2025
54.74
55.24
54.30
55.24
54.74
+2.82%
8,095
0.38
Dec 18, 2025
53.79
54.70
53.62
54.22
53.73
+2.09%
2,613
0.12
Dec 17, 2025
54.09
54.84
53.50
53.60
53.11
-0.40%
5,246
0.24
Dec 16, 2025
54.43
54.92
54.13
54.31
53.81
+0.85%
3,078
0.14
Dec 15, 2025
54.09
54.85
54.01
54.35
53.85
+1.30%
26,759
1.27
Dec 12, 2025
53.88
54.62
53.82
54.14
53.65
+2.10%
22,576
1.09
Dec 11, 2025
54.03
54.30
53.49
53.51
53.02
+1.18%
11,490
0.56
Dec 10, 2025
54.18
54.49
53.18
53.38
52.89
-0.72%
5,786
0.28
Dec 09, 2025
54.77
55.10
54.13
54.26
53.76
-0.45%
5,064
0.25
Dec 08, 2025
54.90
55.28
54.50
55.01
54.50
+0.86%
4,502
0.22
Dec 05, 2025
55.78
56.30
54.94
55.04
54.54
-0.52%
3,939
0.19
Dec 04, 2025
56.09
56.32
55.64
55.84
55.33
+1.17%
3,796
0.18
Dec 03, 2025
55.93
56.69
55.50
55.70
55.19
+0.94%
1,293
0.06
Dec 02, 2025
56.49
56.62
55.47
55.69
55.18
-0.73%
15,584
0.75
Dec 01, 2025
58.08
59.24
56.07
56.62
56.10
-0.65%
5,093
0.25
Nov 28, 2025
57.47
57.61
56.98
57.51
56.99
+1.67%
10,809
0.52
Nov 27, 2025
57.09
57.10
56.34
57.09
56.56
+0.92%
0
0.00
Nov 26, 2025
56.59
57.10
56.34
57.09
56.56
+2.73%
7,261
0.35
Nov 25, 2025
56.27
56.93
55.60
56.08
55.57
+0.83%
5,812
0.28
Nov 24, 2025
56.99
57.11
55.90
56.13
55.62
-0.26%
1,743
0.08
Nov 21, 2025
55.80
56.83
55.56
56.80
56.28
+3.46%
13,106
0.63
Nov 20, 2025
55.50
56.50
55.40
55.40
54.89
+0.19%
3,836
0.18
Nov 19, 2025
55.74
55.94
55.05
55.80
55.29
+1.26%
2,758
0.13
Nov 18, 2025
55.73
55.86
55.27
55.62
55.11
+0.37%
7,663
0.37
Nov 17, 2025
56.85
57.93
55.90
55.92
55.41
-0.64%
1,786
0.09
Nov 14, 2025
57.07
57.62
56.54
56.80
56.28
-0.40%
518,075
41.13
Nov 13, 2025
57.40
57.69
56.94
57.55
57.03
+1.50%
16,351
1.32
Nov 12, 2025
57.08
57.52
56.85
57.22
56.70
+1.12%
19,006
1.57
Nov 11, 2025
56.42
57.46
56.25
57.11
56.58
+2.28%
449,638
90.56
Nov 10, 2025
57.95
57.95
56.22
56.35
55.83
-0.32%
21,169
4.55
Nov 07, 2025
56.00
57.79
56.00
57.05
56.53
+2.44%
5,548
1.19
Nov 06, 2025
55.68
56.77
55.62
56.20
55.69
+1.74%
1,776
0.38
Nov 05, 2025
56.28
56.50
55.49
55.75
55.24
+0.46%
2,890
0.62
Rows: