Education
About Us
Working with TipRanks
Follow Us
Mondelez International (GB:0R0G)
:0R0G
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
54.77
55.10
54.13
54.26
54.26
-1.36%
5,064
0.25
Dec 08, 2025
54.90
55.28
54.50
55.01
55.01
-0.06%
4,502
0.22
Dec 05, 2025
55.78
56.30
54.94
55.04
55.04
-1.43%
3,939
0.19
Dec 04, 2025
56.09
56.32
55.64
55.84
55.84
+0.24%
3,796
0.18
Dec 03, 2025
55.93
56.69
55.50
55.70
55.70
+0.02%
1,293
0.06
Dec 02, 2025
56.49
56.62
55.47
55.69
55.69
-1.64%
15,584
0.75
Dec 01, 2025
58.08
59.24
56.07
56.62
56.62
-1.56%
5,093
0.25
Nov 28, 2025
57.47
57.61
56.98
57.51
57.51
+0.74%
10,809
0.52
Nov 27, 2025
57.09
57.10
56.34
57.09
57.09
0.00%
0
0.00
Nov 26, 2025
56.59
57.10
56.34
57.09
57.09
+1.79%
7,261
0.35
Nov 25, 2025
56.27
56.93
55.60
56.08
56.08
-0.09%
5,812
0.28
Nov 24, 2025
56.99
57.11
55.90
56.13
56.13
-1.17%
1,743
0.08
Nov 21, 2025
55.80
56.83
55.56
56.80
56.80
+2.52%
13,106
0.63
Nov 20, 2025
55.50
56.50
55.40
55.40
55.40
-0.72%
3,836
0.18
Nov 19, 2025
55.74
55.94
55.05
55.80
55.80
+0.33%
2,758
0.13
Nov 18, 2025
55.73
55.86
55.27
55.62
55.62
-0.54%
7,663
0.37
Nov 17, 2025
56.85
57.93
55.90
55.92
55.92
-1.55%
1,786
0.09
Nov 14, 2025
57.07
57.62
56.54
56.80
56.80
-1.30%
518,075
41.13
Nov 13, 2025
57.40
57.69
56.94
57.55
57.55
+0.58%
16,351
1.32
Nov 12, 2025
57.08
57.52
56.85
57.22
57.22
+0.20%
19,006
1.57
Nov 11, 2025
56.42
57.46
56.25
57.11
57.11
+1.35%
449,638
90.56
Nov 10, 2025
57.95
57.95
56.22
56.35
56.35
-1.23%
21,169
4.55
Nov 07, 2025
56.00
57.79
56.00
57.05
57.05
+1.50%
5,548
1.19
Nov 06, 2025
55.68
56.77
55.62
56.20
56.20
+0.81%
1,776
0.38
Nov 05, 2025
56.28
56.50
55.49
55.75
55.75
-0.45%
2,890
0.62
Nov 04, 2025
57.21
57.21
55.50
56.00
56.00
-2.14%
3,923
0.85
Nov 03, 2025
57.46
57.62
56.58
57.23
57.23
-0.66%
2,200
0.47
Oct 31, 2025
57.44
57.87
56.65
57.61
57.61
-0.41%
5,507
1.21
Oct 30, 2025
57.98
59.26
57.70
57.85
57.85
+1.13%
15,794
3.64
Oct 29, 2025
56.66
59.07
56.49
57.20
57.20
-6.41%
36,728
9.70
Oct 28, 2025
61.64
62.39
61.09
61.12
61.12
-0.31%
11,017
2.69
Oct 27, 2025
61.75
61.75
60.50
61.31
61.31
+0.68%
1,743
0.42
Oct 24, 2025
61.50
61.50
60.70
60.90
60.90
-0.78%
2,141
0.51
Oct 23, 2025
61.83
61.88
61.18
61.38
61.38
-1.68%
1,313
0.31
Oct 22, 2025
62.08
62.49
60.98
62.42
62.42
+1.07%
2,891
0.69
Oct 21, 2025
62.88
63.19
61.59
61.76
61.76
-1.59%
1,802
0.43
Oct 20, 2025
62.04
62.91
62.03
62.76
62.76
+0.59%
1,023
0.22
Oct 17, 2025
62.05
62.66
61.36
62.39
62.39
+0.71%
1,014
0.21
Oct 16, 2025
61.89
62.71
61.89
61.95
61.95
+0.36%
1,648
0.35
Oct 15, 2025
62.10
62.34
60.85
61.73
61.73
-0.03%
1,775
0.37
Oct 14, 2025
61.12
61.76
60.87
61.75
61.75
+1.45%
1,127
0.23
Oct 13, 2025
61.45
62.07
60.43
60.87
60.87
-1.84%
2,205
0.46
Oct 10, 2025
61.27
62.16
60.94
62.01
62.01
+1.81%
3,422
0.72
Oct 09, 2025
61.50
61.75
60.90
60.90
60.90
-0.99%
1,325
0.28
Oct 08, 2025
62.67
62.69
61.48
61.51
61.51
-2.13%
2,933
0.61
Oct 07, 2025
61.75
63.17
61.73
62.85
62.85
+0.82%
2,225
0.47
Oct 06, 2025
62.56
63.70
61.49
62.34
62.34
-1.55%
1,813
0.38
Oct 03, 2025
61.98
63.32
61.53
63.32
63.32
+1.94%
2,070
0.43
Oct 02, 2025
62.93
62.94
61.91
62.11
62.11
-0.92%
1,468
0.31
Oct 01, 2025
63.32
63.32
62.23
62.69
62.69
+0.19%
2,909
0.61
Rows: