General Motors (GB:0R0E)
LSE:0R0E
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
77.00
78.08
76.18
76.61
76.61
-0.28%
2,445
0.44
Apr 09, 2026
77.00
77.16
75.38
76.82
76.82
+0.22%
9,678
1.75
Apr 08, 2026
75.05
77.02
75.00
76.65
76.65
+5.65%
1,427
0.25
Apr 07, 2026
72.85
73.50
71.67
72.55
72.55
+0.23%
2,418
0.42
Apr 06, 2026
72.38
75.04
71.69
72.38
72.38
0.00%
0
0.00
Apr 03, 2026
72.38
75.04
71.69
72.38
72.38
0.00%
0
0.00
Apr 02, 2026
74.70
75.04
71.69
72.38
72.38
-3.80%
5,151
0.87
Apr 01, 2026
75.10
76.00
74.63
75.24
75.24
+1.39%
1,023
0.17
Mar 31, 2026
73.20
74.90
73.00
74.21
74.21
+1.57%
4,722
0.78
Mar 30, 2026
72.73
74.49
72.43
73.06
73.06
-0.34%
2,136
0.35
Mar 27, 2026
74.85
75.38
73.28
73.31
73.31
-2.55%
1,244
0.21
Mar 26, 2026
76.50
77.00
74.96
75.23
75.23
-2.18%
3,113
0.52
Mar 25, 2026
77.27
78.95
76.80
76.91
76.91
+0.17%
2,988
0.50
Mar 24, 2026
75.22
76.85
75.00
76.78
76.78
+0.71%
2,016
0.34
Mar 23, 2026
72.81
76.82
71.00
76.24
76.24
+5.14%
3,952
0.67
Mar 20, 2026
73.79
74.49
72.39
72.51
72.51
-2.49%
1,487
0.25
Mar 19, 2026
73.32
74.36
72.20
74.36
74.36
+0.19%
1,926
0.32
Mar 18, 2026
74.00
75.20
73.41
74.22
74.22
+0.58%
2,597
0.42
Mar 17, 2026
72.50
74.43
72.17
73.79
73.79
+1.26%
33,361
5.83
Mar 16, 2026
72.24
73.79
72.01
72.87
72.87
+0.79%
1,966
0.34
Mar 13, 2026
73.47
74.03
72.18
72.30
72.30
-1.27%
845
0.14
Mar 12, 2026
73.50
75.20
73.13
73.23
73.23
-1.89%
1,269
0.21
Mar 11, 2026
75.61
76.43
74.50
74.64
74.64
-2.30%
773
0.11
Mar 10, 2026
74.65
77.17
74.30
76.40
76.40
+4.73%
2,374
0.34
Mar 09, 2026
72.62
75.01
71.92
72.95
72.95
-2.58%
4,126
0.59
Mar 06, 2026
76.50
76.93
73.39
74.88
74.88
-0.99%
1,985
0.28
Mar 05, 2026
78.89
79.07
75.24
75.63
75.63
-3.44%
8,057
1.10
Mar 04, 2026
75.77
79.30
75.77
78.50
78.32
+2.33%
3,148
0.43
Mar 03, 2026
76.65
77.69
74.19
76.71
76.53
-1.06%
7,550
1.02
Mar 02, 2026
77.00
79.00
75.07
77.53
77.35
-1.49%
12,495
1.66
Feb 27, 2026
81.05
81.05
78.70
78.70
78.52
-2.46%
1,799
0.24
Feb 26, 2026
81.71
82.86
80.04
80.68
80.50
-2.06%
3,022
0.40
Feb 25, 2026
81.63
83.00
80.42
82.38
82.19
+1.18%
14,114
1.89
Feb 24, 2026
79.60
82.52
79.00
81.42
81.23
+2.66%
22,498
3.17
Feb 23, 2026
81.19
81.50
78.48
79.31
79.13
-2.82%
9,408
1.34
Feb 20, 2026
81.50
82.68
80.65
81.61
81.42
+0.47%
6,238
0.89
Feb 19, 2026
83.90
84.40
81.18
81.23
81.04
-2.53%
8,062
1.16
Feb 18, 2026
81.44
83.93
81.25
83.34
83.15
+2.84%
9,685
1.40
Feb 17, 2026
81.38
81.40
79.67
81.04
80.85
-0.03%
21,437
3.24
Feb 16, 2026
81.06
81.49
78.78
81.06
80.87
0.00%
0
0.00
Feb 13, 2026
81.49
81.49
78.78
81.06
80.87
+1.35%
3,701
0.56
Feb 12, 2026
80.20
82.13
79.73
79.98
79.80
+1.07%
1,118
0.17
Feb 11, 2026
80.50
81.98
79.07
79.13
78.95
-1.05%
1,591
0.24
Feb 10, 2026
80.10
81.38
79.36
79.97
79.79
-2.19%
5,146
0.77
Feb 09, 2026
82.59
85.42
80.70
81.76
81.57
-3.16%
4,381
0.66
Feb 06, 2026
83.00
84.67
81.88
84.43
84.24
+0.04%
5,114
0.78
Feb 05, 2026
86.27
86.50
83.85
84.40
84.21
-1.26%
1,685
0.25
Feb 04, 2026
85.72
87.50
85.47
85.47
85.28
-0.08%
7,237
1.09
Feb 03, 2026
84.43
86.55
83.50
85.54
85.34
+1.76%
3,521
0.53
Feb 02, 2026
82.73
84.63
82.43
84.06
83.87
+0.25%
1,526
0.23
Rows: