Education
About Us
Working with TipRanks
Follow Us
General Motors Company (GB:0R0E)
NYSE:0R0E
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
82.90
83.29
82.03
82.85
82.85
+0.07%
332
0.03
Dec 23, 2025
83.09
83.88
82.72
82.80
82.80
-0.58%
2,077
0.18
Dec 22, 2025
83.00
83.68
82.40
83.28
83.28
+0.99%
12,959
1.13
Dec 19, 2025
81.21
82.55
81.09
82.46
82.46
+1.75%
4,473
0.39
Dec 18, 2025
80.27
81.96
80.27
81.05
81.05
+0.54%
8,849
0.78
Dec 17, 2025
81.49
81.70
80.42
80.62
80.62
-1.06%
5,094
0.45
Dec 16, 2025
81.77
82.91
81.36
81.48
81.48
-0.17%
4,815
0.43
Dec 15, 2025
80.90
81.73
80.65
81.62
81.62
+0.70%
20,035
1.84
Dec 12, 2025
81.08
81.44
80.35
81.05
81.05
+0.28%
47,362
4.64
Dec 11, 2025
80.63
81.18
80.19
80.82
80.82
+2.04%
6,322
0.62
Dec 10, 2025
76.92
79.23
75.96
79.20
79.20
+3.08%
10,024
0.97
Dec 09, 2025
75.72
77.21
75.17
76.83
76.83
+1.33%
3,047
0.30
Dec 08, 2025
76.87
77.66
75.21
75.82
75.82
-0.69%
26,341
2.63
Dec 05, 2025
75.25
76.97
74.76
76.35
76.35
+0.73%
7,403
0.75
Dec 04, 2025
74.71
76.16
74.69
75.79
75.79
+1.67%
9,378
0.95
Dec 03, 2025
73.62
74.87
73.49
74.70
74.55
+1.79%
19,000
1.97
Dec 02, 2025
73.02
73.54
72.11
73.54
73.39
+0.26%
3,044
0.32
Dec 01, 2025
73.04
73.90
73.04
73.49
73.34
+0.23%
6,177
0.65
Nov 28, 2025
72.69
73.83
72.52
73.47
73.32
+1.12%
4,588
0.48
Nov 27, 2025
72.80
72.80
72.80
72.80
72.65
-0.22%
25
<0.01
Nov 26, 2025
72.95
73.41
71.96
73.11
72.96
+0.37%
3,599
0.38
Nov 25, 2025
71.11
73.04
70.56
72.99
72.84
+2.94%
6,749
0.72
Nov 24, 2025
70.67
71.40
70.16
71.05
70.90
+1.38%
3,923
0.42
Nov 21, 2025
68.08
70.39
67.75
70.22
70.08
+2.98%
8,405
0.90
Nov 20, 2025
68.78
69.75
68.22
68.32
68.18
-0.50%
2,250
0.24
Nov 19, 2025
67.92
69.57
67.82
68.80
68.66
+0.94%
2,413
0.26
Nov 18, 2025
67.34
68.39
67.19
68.30
68.16
+0.04%
1,857
0.20
Nov 17, 2025
70.68
70.83
68.36
68.41
68.27
-3.58%
2,554
0.27
Nov 14, 2025
71.83
72.01
70.35
71.09
70.95
-0.90%
4,721
0.50
Nov 13, 2025
71.97
72.86
70.90
71.88
71.74
-0.17%
1,062
0.11
Nov 12, 2025
71.08
72.22
70.98
72.15
72.01
+1.07%
2,127
0.22
Nov 11, 2025
71.14
71.63
70.67
71.53
71.39
+1.09%
2,893
0.30
Nov 10, 2025
70.94
71.39
69.97
70.90
70.76
+1.66%
6,173
0.65
Nov 07, 2025
68.91
69.91
68.53
69.89
69.74
+1.33%
6,549
0.69
Nov 06, 2025
68.83
69.40
68.21
69.11
68.97
+0.56%
3,354
0.36
Nov 05, 2025
66.90
69.23
66.70
68.86
68.72
+2.42%
6,268
0.67
Nov 04, 2025
68.13
68.13
66.97
67.37
67.23
-1.29%
3,877
0.42
Nov 03, 2025
69.38
69.54
67.80
68.39
68.25
-0.73%
6,860
0.75
Oct 31, 2025
69.15
69.29
68.50
69.03
68.89
+0.02%
3,387
0.37
Oct 30, 2025
69.64
69.76
68.20
69.16
69.02
+0.38%
2,856
0.31
Oct 29, 2025
69.76
70.25
68.59
69.04
68.90
-0.89%
15,974
1.77
Oct 28, 2025
69.23
70.06
68.70
69.80
69.66
+1.23%
8,591
0.97
Oct 27, 2025
69.87
70.75
68.80
69.09
68.95
+0.09%
21,369
2.49
Oct 24, 2025
66.77
69.19
66.56
69.17
69.03
+2.99%
15,582
1.83
Oct 23, 2025
66.51
68.46
66.51
67.30
67.16
+1.05%
24,363
2.79
Oct 22, 2025
66.97
67.39
65.89
66.73
66.60
-0.31%
31,339
3.54
Oct 21, 2025
57.72
67.55
56.00
67.08
66.94
+15.11%
240,042
40.32
Oct 20, 2025
58.66
58.68
57.89
58.39
58.27
-0.26%
3,632
0.48
Oct 17, 2025
57.60
59.12
56.00
58.66
58.54
+3.05%
5,208
0.68
Oct 16, 2025
57.75
58.29
57.04
57.04
56.93
-1.08%
3,194
0.42
Rows: