Education
About Us
Working with TipRanks
Follow Us
United Parcel (GB:0R08)
LSE:0R08
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2025
84.73
85.11
84.20
84.34
84.34
-0.41%
13,449
1.42
Sep 12, 2025
84.85
85.19
83.86
84.69
84.69
+0.13%
9,640
1.02
Sep 11, 2025
84.04
84.79
81.85
84.58
84.58
+0.81%
24,498
2.71
Sep 10, 2025
84.34
85.19
83.73
83.90
83.90
-0.80%
13,374
1.50
Sep 09, 2025
84.30
84.91
84.05
84.58
84.58
+1.40%
13,950
1.59
Sep 08, 2025
85.00
85.70
83.06
83.41
83.41
-1.71%
18,507
2.17
Sep 05, 2025
84.72
86.27
84.18
84.86
84.86
+0.73%
12,328
1.48
Sep 04, 2025
85.43
85.64
83.68
84.25
84.25
-0.78%
32,766
4.18
Sep 03, 2025
85.25
85.85
84.79
84.91
84.91
-0.15%
15,073
1.98
Sep 02, 2025
87.60
88.00
84.98
85.04
85.04
-2.66%
13,919
1.88
Sep 01, 2025
87.36
88.49
87.02
87.36
87.36
0.00%
0
0.00
Aug 29, 2025
87.27
88.49
87.02
87.36
87.36
+0.74%
18,935
2.41
Aug 28, 2025
88.10
88.33
86.47
86.72
86.72
-0.81%
19,012
2.50
Aug 27, 2025
87.49
88.05
87.18
87.43
87.43
-0.05%
10,777
1.45
Aug 26, 2025
87.77
88.22
87.05
87.47
87.47
-0.33%
5,298
0.72
Aug 22, 2025
86.36
89.24
86.35
88.22
88.22
+2.10%
16,564
2.32
Aug 21, 2025
86.89
87.24
85.96
86.41
86.41
-0.71%
12,174
1.74
Aug 20, 2025
87.45
88.39
86.94
87.03
87.03
-0.23%
11,124
1.63
Aug 19, 2025
86.70
88.28
86.55
87.23
87.23
+0.56%
7,240
0.97
Aug 18, 2025
87.50
87.84
86.48
86.75
86.75
-2.09%
14,398
1.98
Aug 15, 2025
89.09
89.37
88.23
88.60
88.60
+1.27%
16,982
2.40
Aug 14, 2025
88.70
89.26
86.68
89.13
87.49
+4.24%
15,999
2.33
Aug 13, 2025
87.96
88.14
86.42
87.10
85.50
+1.08%
6,265
0.89
Aug 12, 2025
86.46
88.19
86.46
87.79
86.17
+3.65%
5,527
0.78
Aug 11, 2025
87.50
88.70
85.79
86.29
84.70
+1.34%
7,196
1.02
Aug 08, 2025
87.00
87.05
85.79
86.74
85.14
+1.57%
4,398
0.63
Aug 07, 2025
86.99
87.67
86.56
87.00
85.40
+2.98%
7,151
1.03
Aug 06, 2025
86.95
87.31
85.73
86.07
84.48
+1.42%
6,150
0.89
Aug 05, 2025
85.55
87.05
84.85
86.45
84.86
+3.25%
10,829
1.60
Aug 04, 2025
86.64
86.64
85.00
85.30
83.73
+2.63%
8,719
1.30
Aug 01, 2025
86.35
86.49
84.57
84.67
83.11
+0.18%
6,981
1.06
Jul 31, 2025
87.72
88.10
85.76
86.10
84.52
-1.13%
15,049
2.35
Jul 30, 2025
91.50
91.80
88.15
88.72
87.09
-2.35%
32,955
5.55
Jul 29, 2025
101.75
101.75
91.46
92.56
90.85
-6.97%
74,609
15.39
Jul 28, 2025
104.10
104.20
101.36
101.36
99.49
-0.50%
3,922
0.82
Jul 25, 2025
102.50
103.78
102.27
103.78
101.87
+3.21%
1,615
0.34
Jul 24, 2025
103.31
103.50
102.23
102.43
100.55
+0.71%
1,379
0.29
Jul 23, 2025
101.22
103.83
101.22
103.61
101.71
+4.53%
5,772
1.22
Jul 22, 2025
99.37
100.99
99.04
100.99
99.13
+3.57%
1,590
0.34
Jul 21, 2025
99.60
99.60
98.80
99.33
97.50
+2.22%
19,769
4.48
Jul 18, 2025
99.77
100.60
98.70
99.00
97.18
+1.49%
833
0.19
Jul 17, 2025
100.03
100.06
98.27
99.37
97.54
+1.81%
1,167
0.26
Jul 16, 2025
99.88
100.16
98.77
99.44
97.61
+1.52%
2,293
0.51
Jul 15, 2025
100.50
100.75
99.79
99.79
97.95
+1.45%
1,490
0.33
Jul 14, 2025
101.80
101.86
99.63
100.20
98.36
+0.08%
2,369
0.53
Jul 11, 2025
102.68
102.68
101.59
102.00
100.12
+0.37%
1,187
0.26
Jul 10, 2025
102.20
104.41
102.16
103.52
101.62
+2.73%
1,249
0.28
Jul 09, 2025
102.99
103.18
101.96
102.67
100.78
+1.78%
1,258
0.28
Jul 08, 2025
101.60
103.67
101.25
102.76
100.87
+3.29%
2,393
0.52
Jul 07, 2025
103.89
104.10
101.19
101.36
99.49
-0.90%
1,885
0.40
Rows: