Education
About Us
Working with TipRanks
Follow Us
United Parcel (GB:0R08)
LSE:0R08
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
100.50
101.22
99.08
99.44
99.44
-1.56%
3,627
0.51
Dec 24, 2025
100.20
101.28
99.46
101.02
101.02
+0.86%
2,021
0.28
Dec 23, 2025
100.77
101.00
99.90
100.16
100.16
+0.02%
3,127
0.42
Dec 22, 2025
102.01
102.50
100.07
100.14
100.14
-0.87%
1,693
0.22
Dec 19, 2025
102.32
102.87
100.10
101.01
101.01
-1.03%
2,842
0.37
Dec 18, 2025
100.84
102.85
100.00
102.07
102.07
+1.13%
2,170
0.28
Dec 17, 2025
100.47
101.26
98.78
100.92
100.92
+1.29%
2,531
0.30
Dec 16, 2025
99.78
100.99
99.49
99.64
99.64
-0.60%
1,479
0.16
Dec 15, 2025
101.30
102.00
99.81
100.24
100.24
-0.01%
4,411
0.47
Dec 12, 2025
100.66
101.64
100.08
100.25
100.25
-0.34%
2,390
0.25
Dec 11, 2025
99.60
101.18
98.61
100.59
100.59
+1.87%
4,426
0.46
Dec 10, 2025
96.90
99.16
96.00
98.75
98.75
+2.04%
6,148
0.64
Dec 09, 2025
95.61
97.19
95.30
96.77
96.77
+1.10%
4,473
0.45
Dec 08, 2025
95.16
96.42
94.50
95.72
95.72
+0.27%
5,154
0.51
Dec 05, 2025
95.06
95.99
94.10
95.46
95.46
+0.21%
4,484
0.44
Dec 04, 2025
98.30
98.88
95.00
95.26
95.26
-2.52%
7,844
0.75
Dec 03, 2025
95.52
98.00
95.44
97.72
97.72
+2.69%
7,330
0.70
Dec 02, 2025
95.05
97.00
94.53
95.16
95.16
-0.88%
1,687
0.15
Dec 01, 2025
95.20
96.59
94.83
96.01
96.01
+0.01%
4,098
0.37
Nov 28, 2025
95.74
97.00
95.00
96.00
96.00
+0.68%
1,633
0.14
Nov 27, 2025
95.35
96.35
93.95
95.35
95.35
0.00%
0
0.00
Nov 26, 2025
94.86
96.35
93.95
95.35
95.35
+0.71%
6,116
0.53
Nov 25, 2025
93.60
95.53
93.00
94.68
94.68
+0.39%
1,863
0.16
Nov 24, 2025
95.22
95.40
93.48
94.31
94.31
-1.21%
2,731
0.23
Nov 21, 2025
91.29
96.20
90.75
95.46
95.46
+4.89%
5,020
0.42
Nov 20, 2025
92.84
93.88
91.01
91.01
91.01
-2.28%
3,604
0.30
Nov 19, 2025
92.63
93.92
92.30
93.13
93.13
+0.06%
3,576
0.29
Nov 18, 2025
93.78
94.56
92.10
93.07
93.07
-1.36%
2,329
0.19
Nov 17, 2025
94.12
95.31
93.68
94.36
94.36
-2.04%
17,036
1.39
Nov 14, 2025
95.89
96.65
94.60
96.32
96.32
+1.45%
1,771
0.14
Nov 13, 2025
96.15
97.09
95.95
96.58
94.94
+2.08%
6,101
0.48
Nov 12, 2025
95.26
96.42
94.50
96.25
94.62
+3.02%
5,751
0.45
Nov 11, 2025
93.13
95.25
92.52
95.04
93.43
+4.45%
1,961
0.15
Nov 10, 2025
96.23
97.38
92.08
92.56
90.99
-1.66%
7,590
0.59
Nov 07, 2025
93.50
95.75
92.26
95.75
94.12
+4.30%
4,722
0.37
Nov 06, 2025
92.65
93.83
92.00
93.39
91.81
+1.71%
3,568
0.28
Nov 05, 2025
92.00
93.96
91.10
93.41
91.82
+1.88%
7,259
0.56
Nov 04, 2025
93.32
94.51
92.86
93.27
91.69
+0.33%
6,154
0.48
Nov 03, 2025
96.51
98.00
93.60
94.57
92.96
-0.27%
9,704
0.75
Oct 31, 2025
95.45
96.53
94.30
96.47
94.83
+3.07%
7,335
0.57
Oct 30, 2025
97.10
98.26
95.11
95.21
93.59
-0.43%
6,835
0.53
Oct 29, 2025
95.85
98.29
95.25
97.27
95.62
+3.30%
10,528
0.81
Oct 28, 2025
89.69
108.54
88.36
95.79
94.16
+9.16%
73,778
5.96
Oct 27, 2025
87.80
89.28
87.50
89.27
87.75
+3.54%
22,822
1.73
Oct 24, 2025
87.60
88.27
86.87
87.71
86.22
+1.86%
4,151
0.31
Oct 23, 2025
87.08
88.40
86.35
87.60
86.11
+1.83%
7,558
0.58
Oct 22, 2025
88.30
88.69
87.15
87.51
86.02
+0.83%
4,623
0.35
Oct 21, 2025
86.90
88.67
86.38
88.29
86.79
+2.91%
8,689
0.67
Oct 20, 2025
86.85
87.50
86.62
87.28
85.80
+3.60%
4,054
0.31
Oct 17, 2025
84.98
86.65
84.10
85.70
84.24
+2.89%
2,562
0.19
Rows: