United Parcel (GB:0R08)
LSE:0R08
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
101.29
102.50
100.77
101.90
101.90
+0.61%
2,653
0.50
Apr 09, 2026
100.52
101.86
99.38
101.28
101.28
+0.91%
6,025
1.13
Apr 08, 2026
99.00
101.50
99.00
100.37
100.37
+3.56%
4,942
0.92
Apr 07, 2026
97.65
98.12
95.70
96.92
96.92
-1.01%
2,497
0.46
Apr 06, 2026
97.91
99.82
95.55
97.91
97.91
0.00%
0
0.00
Apr 03, 2026
97.91
99.82
95.55
97.91
97.91
0.00%
0
0.00
Apr 02, 2026
98.24
99.82
95.55
97.91
97.91
-0.53%
3,704
0.64
Apr 01, 2026
98.41
100.00
97.50
98.43
98.43
+1.11%
4,677
0.76
Mar 31, 2026
95.99
98.01
95.35
97.35
97.35
+1.94%
1,687
0.28
Mar 30, 2026
94.69
96.45
93.75
95.50
95.50
+1.38%
1,950
0.32
Mar 27, 2026
97.85
98.46
94.11
94.20
94.20
-3.12%
5,458
0.89
Mar 26, 2026
98.00
99.90
96.00
97.23
97.23
-1.47%
1,539
0.25
Mar 25, 2026
99.27
100.00
96.04
98.68
98.68
-0.03%
1,317
0.21
Mar 24, 2026
97.38
98.74
96.46
98.71
98.71
+0.52%
3,047
0.50
Mar 23, 2026
95.10
99.36
94.61
98.20
98.20
+2.32%
9,447
1.57
Mar 20, 2026
98.33
98.50
95.91
95.97
95.97
-0.66%
1,848
0.31
Mar 19, 2026
96.79
98.00
95.05
96.61
96.61
-0.30%
8,977
1.52
Mar 18, 2026
98.49
98.80
96.26
96.90
96.90
-1.20%
4,035
0.68
Mar 17, 2026
97.40
99.02
97.00
98.08
98.08
+0.30%
2,116
0.36
Mar 16, 2026
98.49
98.70
96.91
97.79
97.79
+0.61%
3,190
0.54
Mar 13, 2026
98.08
98.77
96.97
97.20
97.20
-0.70%
2,577
0.44
Mar 12, 2026
100.00
101.54
97.62
97.89
97.89
-2.35%
4,535
0.77
Mar 11, 2026
102.00
102.00
99.82
100.25
100.25
-0.95%
1,349
0.23
Mar 10, 2026
100.00
102.23
99.54
101.21
101.21
+2.40%
8,815
1.52
Mar 09, 2026
100.03
102.00
97.12
98.84
98.84
-2.43%
12,134
2.12
Mar 06, 2026
105.11
105.30
99.40
101.30
101.30
-2.91%
10,457
1.86
Mar 05, 2026
110.64
111.20
104.27
104.34
104.34
-5.96%
14,629
2.67
Mar 04, 2026
111.70
115.53
109.59
110.95
110.95
-1.81%
4,500
0.82
Mar 03, 2026
114.05
114.49
110.87
113.00
113.00
-0.56%
8,763
1.60
Mar 02, 2026
113.01
115.58
110.21
113.64
113.64
-2.41%
7,456
1.37
Feb 27, 2026
116.00
117.48
115.00
116.45
116.45
+0.64%
1,640
0.30
Feb 26, 2026
113.86
116.43
113.06
115.72
115.72
+2.33%
1,449
0.26
Feb 25, 2026
115.40
116.44
112.99
113.08
113.08
-2.18%
25,515
4.98
Feb 24, 2026
115.03
116.29
114.14
115.60
115.60
+0.36%
3,403
0.67
Feb 23, 2026
116.71
117.34
114.48
115.18
115.18
-1.33%
6,471
1.28
Feb 20, 2026
115.70
116.97
114.06
116.73
116.73
+0.65%
4,394
0.87
Feb 19, 2026
115.71
117.85
114.50
115.98
115.98
+0.19%
2,514
0.50
Feb 18, 2026
115.69
117.23
114.22
115.76
115.76
-0.15%
3,560
0.71
Feb 17, 2026
117.25
118.80
115.47
115.94
115.94
-3.37%
7,021
1.41
Feb 16, 2026
119.98
119.98
116.87
119.98
119.98
+1.39%
0
0.00
Feb 13, 2026
118.47
119.98
116.87
119.98
118.34
+0.96%
1,723
0.34
Feb 12, 2026
120.50
122.35
117.05
118.84
117.22
-0.77%
6,833
1.31
Feb 11, 2026
119.65
120.90
117.01
119.76
118.12
+0.67%
4,793
0.93
Feb 10, 2026
117.56
119.58
117.01
118.96
117.33
+1.24%
3,853
0.74
Feb 09, 2026
118.00
118.10
116.14
117.50
115.89
+0.36%
3,006
0.57
Feb 06, 2026
116.00
117.57
114.90
117.08
115.48
+1.15%
3,652
0.70
Feb 05, 2026
116.62
117.96
114.80
115.75
114.17
+0.01%
5,627
1.07
Feb 04, 2026
111.99
116.23
110.30
115.74
114.16
+4.10%
9,344
1.80
Feb 03, 2026
110.66
114.27
110.00
111.18
109.66
+1.32%
13,650
2.72
Feb 02, 2026
105.11
109.87
104.65
109.73
108.23
+3.41%
15,277
3.12
Rows: