Education
About Us
Working with TipRanks
Follow Us
United Parcel (GB:0R08)
LSE:0R08
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
104.80
105.40
104.05
105.19
105.19
+0.62%
29,728
6.88
Jul 01, 2025
101.20
105.80
101.00
104.54
104.54
+3.72%
7,577
1.79
Jun 30, 2025
101.10
101.59
100.26
100.79
100.79
-0.08%
1,000
0.23
Jun 27, 2025
101.03
101.94
100.87
100.87
100.87
+0.27%
4,750
1.09
Jun 26, 2025
99.70
101.21
99.70
100.59
100.59
+1.75%
1,380
0.31
Jun 25, 2025
100.69
100.69
98.69
98.86
98.86
-1.75%
4,261
0.96
Jun 24, 2025
100.93
101.49
100.54
100.62
100.62
+0.97%
3,120
0.70
Jun 23, 2025
99.00
100.23
98.75
99.66
99.66
+0.42%
1,986
0.44
Jun 20, 2025
99.51
100.46
99.12
99.24
99.24
-0.03%
821
0.18
Jun 19, 2025
99.27
100.07
99.27
99.27
99.27
0.00%
0
0.00
Jun 18, 2025
99.80
100.07
99.27
99.27
99.27
-0.44%
1,344
0.30
Jun 17, 2025
100.46
100.84
99.71
99.71
99.71
-1.45%
599
0.13
Jun 16, 2025
100.68
101.46
100.58
101.18
101.18
+0.53%
4,622
1.04
Jun 13, 2025
100.00
101.39
98.00
100.64
100.64
-0.06%
1,465
0.33
Jun 12, 2025
101.37
101.37
100.18
100.70
100.70
-0.41%
5,980
1.37
Jun 11, 2025
102.60
103.32
101.12
101.12
101.12
-0.74%
3,329
0.75
Jun 10, 2025
99.82
102.61
99.51
101.88
101.88
+2.28%
3,269
0.75
Jun 09, 2025
98.77
99.77
98.33
99.61
99.61
+1.41%
1,690
0.39
Jun 06, 2025
97.70
98.63
97.65
98.22
98.22
+1.14%
695
0.16
Jun 05, 2025
98.70
98.70
97.10
97.11
97.11
-1.43%
1,185
0.26
Jun 04, 2025
98.28
98.76
97.85
98.52
98.52
+0.16%
1,710
0.38
Jun 03, 2025
97.36
98.37
96.25
98.37
98.37
+1.41%
46,354
12.33
Jun 02, 2025
98.08
98.36
95.97
97.00
97.00
-0.27%
818
0.22
May 30, 2025
97.57
97.98
96.70
97.26
97.26
-0.13%
1,429
0.38
May 29, 2025
98.16
98.35
96.91
97.39
97.39
+0.38%
2,048
0.54
May 28, 2025
97.86
98.03
97.02
97.02
97.02
+0.08%
773
0.17
May 27, 2025
96.41
97.31
95.97
96.94
96.94
+1.46%
1,596
0.34
May 23, 2025
96.60
96.60
95.25
95.54
95.54
-1.49%
2,871
0.62
May 22, 2025
95.50
97.01
95.30
96.99
96.99
+0.84%
1,349
0.26
May 21, 2025
97.55
97.60
95.86
96.18
96.18
-1.89%
46,003
9.99
May 20, 2025
99.09
99.09
97.89
98.04
98.04
-1.03%
3,065
0.67
May 19, 2025
99.40
99.40
98.36
99.06
99.06
-1.78%
3,773
0.83
May 16, 2025
100.97
101.58
100.37
100.86
100.86
+2.51%
3,425
0.75
May 15, 2025
99.72
100.30
99.25
100.03
98.39
+2.39%
16,080
3.70
May 14, 2025
99.80
100.13
98.98
99.32
97.69
+1.45%
9,613
2.29
May 13, 2025
100.00
101.42
99.33
99.54
97.90
-0.39%
3,834
0.92
May 12, 2025
97.13
102.40
97.13
101.59
99.92
+7.36%
1,776
0.42
May 09, 2025
97.00
97.68
95.83
96.20
94.62
+1.15%
3,139
0.75
May 08, 2025
94.73
97.53
94.64
96.69
95.11
+5.14%
4,096
0.97
May 07, 2025
94.36
94.36
93.24
93.50
91.97
+0.93%
2,875
0.68
May 06, 2025
95.58
95.58
94.14
94.18
92.64
-0.24%
3,691
0.77
May 02, 2025
95.75
97.65
95.75
96.94
95.35
+3.89%
1,602
0.31
May 01, 2025
95.54
95.91
93.56
94.87
93.31
+1.57%
1,704
0.27
Apr 30, 2025
96.76
96.80
94.09
94.96
93.40
-0.41%
3,972
0.64
Apr 29, 2025
97.85
100.78
95.51
96.94
95.35
+1.42%
6,258
1.01
Apr 28, 2025
97.88
98.79
96.58
97.18
95.59
+1.34%
1,351
0.22
Apr 25, 2025
98.68
98.69
97.18
97.49
95.89
+0.40%
569
0.09
Apr 24, 2025
96.75
98.79
96.34
98.72
97.10
+2.66%
858
0.14
Apr 23, 2025
98.50
99.75
97.15
97.77
96.16
+2.86%
1,355
0.22
Apr 22, 2025
96.57
97.76
95.80
96.63
95.05
+1.07%
1,174
0.19
Rows: