United Parcel (GB:0R08)
LSE:0R08
Want to see GB:0R08 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
107.51
108.75
96.71
97.38
97.38
-9.54%
27,872
5.73
May 01, 2026
108.73
110.93
107.55
107.65
107.65
+0.11%
1,786
0.35
Apr 30, 2026
106.78
108.21
105.60
107.53
107.53
+1.72%
2,364
0.45
Apr 29, 2026
103.86
106.66
103.11
105.71
105.71
+0.11%
2,401
0.46
Apr 28, 2026
107.26
110.00
99.60
105.59
105.59
-2.25%
11,240
2.18
Apr 27, 2026
107.11
108.55
106.00
108.02
108.02
+1.03%
9,326
1.83
Apr 24, 2026
107.70
108.30
105.45
106.92
106.92
-0.61%
5,593
1.04
Apr 23, 2026
104.92
108.15
104.01
107.58
107.58
+1.50%
6,517
1.23
Apr 22, 2026
106.82
108.58
105.00
105.99
105.99
-0.15%
3,003
0.57
Apr 21, 2026
107.50
109.00
105.50
106.15
106.15
-0.72%
4,212
0.80
Apr 20, 2026
103.51
107.46
102.97
106.92
106.92
+0.20%
4,285
0.81
Apr 17, 2026
105.45
107.55
102.75
106.71
106.71
+1.35%
5,297
1.00
Apr 16, 2026
103.64
105.66
101.30
105.29
105.29
+1.98%
3,406
0.65
Apr 15, 2026
103.13
103.80
102.13
103.25
103.25
+0.65%
2,654
0.51
Apr 14, 2026
102.25
102.58
100.51
102.58
102.58
+1.06%
2,848
0.54
Apr 13, 2026
101.75
102.54
99.93
101.50
101.50
-0.39%
2,571
0.49
Apr 10, 2026
101.29
102.50
100.77
101.90
101.90
+0.61%
2,653
0.50
Apr 09, 2026
100.52
101.86
99.38
101.28
101.28
+0.91%
6,025
1.13
Apr 08, 2026
99.00
101.50
99.00
100.37
100.37
+3.56%
4,942
0.92
Apr 07, 2026
97.65
98.12
95.70
96.92
96.92
-1.01%
2,497
0.46
Apr 06, 2026
97.91
99.82
95.55
97.91
97.91
0.00%
0
0.00
Apr 03, 2026
97.91
99.82
95.55
97.91
97.91
0.00%
0
0.00
Apr 02, 2026
98.24
99.82
95.55
97.91
97.91
-0.53%
3,704
0.64
Apr 01, 2026
98.41
100.00
97.50
98.43
98.43
+1.11%
4,677
0.76
Mar 31, 2026
95.99
98.01
95.35
97.35
97.35
+1.94%
1,687
0.28
Mar 30, 2026
94.69
96.45
93.75
95.50
95.50
+1.38%
1,950
0.32
Mar 27, 2026
97.85
98.46
94.11
94.20
94.20
-3.12%
5,458
0.89
Mar 26, 2026
98.00
99.90
96.00
97.23
97.23
-1.47%
1,539
0.25
Mar 25, 2026
99.27
100.00
96.04
98.68
98.68
-0.03%
1,317
0.21
Mar 24, 2026
97.38
98.74
96.46
98.71
98.71
+0.52%
3,047
0.50
Mar 23, 2026
95.10
99.36
94.61
98.20
98.20
+2.32%
9,447
1.57
Mar 20, 2026
98.33
98.50
95.91
95.97
95.97
-0.66%
1,848
0.31
Mar 19, 2026
96.79
98.00
95.05
96.61
96.61
-0.30%
8,977
1.52
Mar 18, 2026
98.49
98.80
96.26
96.90
96.90
-1.20%
4,035
0.68
Mar 17, 2026
97.40
99.02
97.00
98.08
98.08
+0.30%
2,116
0.36
Mar 16, 2026
98.49
98.70
96.91
97.79
97.79
+0.61%
3,190
0.54
Mar 13, 2026
98.08
98.77
96.97
97.20
97.20
-0.70%
2,577
0.44
Mar 12, 2026
100.00
101.54
97.62
97.89
97.89
-2.35%
4,535
0.77
Mar 11, 2026
102.00
102.00
99.82
100.25
100.25
-0.95%
1,349
0.23
Mar 10, 2026
100.00
102.23
99.54
101.21
101.21
+2.40%
8,815
1.52
Mar 09, 2026
100.03
102.00
97.12
98.84
98.84
-2.43%
12,134
2.12
Mar 06, 2026
105.11
105.30
99.40
101.30
101.30
-2.91%
10,457
1.86
Mar 05, 2026
110.64
111.20
104.27
104.34
104.34
-5.96%
14,629
2.67
Mar 04, 2026
111.70
115.53
109.59
110.95
110.95
-1.81%
4,500
0.82
Mar 03, 2026
114.05
114.49
110.87
113.00
113.00
-0.56%
8,763
1.60
Mar 02, 2026
113.01
115.58
110.21
113.64
113.64
-2.41%
7,456
1.37
Feb 27, 2026
116.00
117.48
115.00
116.45
116.45
+0.64%
1,640
0.30
Feb 26, 2026
113.86
116.43
113.06
115.72
115.72
+2.33%
1,449
0.26
Feb 25, 2026
115.40
116.44
112.99
113.08
113.08
-2.18%
25,515
4.98
Feb 24, 2026
115.03
116.29
114.14
115.60
115.60
+0.36%
3,403
0.67
Rows: