Citigroup (GB:0R01)
LSE:0R01
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
123.00
124.95
122.00
124.71
124.71
+0.44%
13,475
0.96
Apr 08, 2026
121.00
124.50
120.00
124.16
124.16
+6.12%
21,885
1.58
Apr 07, 2026
116.50
117.68
115.67
117.00
117.00
+2.02%
8,026
0.58
Apr 06, 2026
114.68
115.58
111.00
114.68
114.68
0.00%
0
0.00
Apr 03, 2026
114.68
115.58
111.00
114.68
114.68
0.00%
0
0.00
Apr 02, 2026
113.50
115.58
111.00
114.68
114.68
-0.39%
5,464
0.38
Apr 01, 2026
114.50
116.80
113.00
115.13
115.13
+1.89%
8,624
0.60
Mar 31, 2026
108.00
113.02
106.38
112.99
112.99
+5.00%
9,483
0.67
Mar 30, 2026
107.00
109.50
106.40
107.61
107.61
-0.13%
6,462
0.45
Mar 27, 2026
112.50
113.56
107.20
107.75
107.75
-4.07%
13,460
0.95
Mar 26, 2026
114.50
114.85
111.67
112.32
112.32
-1.84%
8,931
0.64
Mar 25, 2026
114.50
116.10
113.64
114.42
114.42
+0.65%
25,515
1.88
Mar 24, 2026
111.50
114.80
109.50
113.68
113.68
+1.46%
12,830
0.91
Mar 23, 2026
108.86
114.50
107.00
112.04
112.04
+2.11%
16,010
1.13
Mar 20, 2026
110.37
111.50
108.50
109.72
109.72
-0.61%
26,239
1.84
Mar 19, 2026
108.80
110.43
106.19
110.39
110.39
+1.38%
17,654
1.24
Mar 18, 2026
108.40
110.00
106.55
108.89
108.89
+0.83%
5,814
0.41
Mar 17, 2026
106.50
109.75
105.93
107.99
107.99
+0.73%
30,118
2.18
Mar 16, 2026
106.50
108.74
105.00
107.21
107.21
+1.21%
8,656
0.63
Mar 13, 2026
105.60
108.00
104.50
105.93
105.93
+0.13%
5,989
0.43
Mar 12, 2026
107.70
108.82
104.62
105.79
105.79
-2.44%
29,872
2.20
Mar 11, 2026
109.40
110.13
107.44
108.44
108.44
-1.03%
2,788
0.20
Mar 10, 2026
106.30
110.86
105.01
109.57
109.57
+5.43%
18,968
1.41
Mar 09, 2026
103.70
105.59
102.01
103.93
103.93
-1.90%
37,803
2.92
Mar 06, 2026
109.20
110.00
103.10
105.94
105.94
-2.42%
27,498
2.17
Mar 05, 2026
110.90
112.57
108.30
108.57
108.57
-2.67%
8,475
0.67
Mar 04, 2026
109.80
112.45
109.51
111.55
111.55
+0.16%
6,725
0.53
Mar 03, 2026
108.80
111.80
106.61
111.37
111.37
+0.10%
32,695
2.60
Mar 02, 2026
107.10
111.68
106.19
111.26
111.26
+1.58%
9,501
0.76
Feb 27, 2026
114.90
116.11
108.65
109.53
109.53
-5.80%
60,515
5.21
Feb 26, 2026
114.10
117.00
113.65
116.27
116.27
+2.17%
7,497
0.63
Feb 25, 2026
109.40
114.20
108.00
113.80
113.80
+3.51%
16,205
1.40
Feb 24, 2026
110.90
112.00
107.51
109.94
109.94
-0.77%
9,844
0.85
Feb 23, 2026
115.50
116.98
108.86
110.79
110.79
-4.05%
9,495
0.82
Feb 20, 2026
115.70
117.00
113.81
115.47
115.47
+0.53%
4,954
0.43
Feb 19, 2026
116.40
117.40
114.15
114.86
114.86
-0.87%
8,068
0.69
Feb 18, 2026
114.50
117.00
113.50
115.87
115.87
+1.66%
7,702
0.65
Feb 17, 2026
110.70
114.51
110.00
113.98
113.98
+2.91%
7,040
0.60
Feb 13, 2026
112.00
112.50
108.42
110.76
110.76
-1.55%
27,437
2.36
Feb 12, 2026
117.80
119.34
110.95
112.50
112.50
-4.95%
14,637
1.27
Feb 11, 2026
121.60
124.24
117.70
118.36
118.36
-1.73%
9,924
0.84
Feb 10, 2026
124.60
125.06
119.50
120.44
120.44
-3.67%
10,509
0.89
Feb 09, 2026
122.30
125.10
120.60
125.03
125.03
+2.06%
11,533
0.98
Feb 06, 2026
114.50
122.95
115.04
122.51
122.51
+5.89%
15,501
1.34
Feb 05, 2026
117.40
118.40
112.96
115.70
115.70
-1.25%
10,675
0.91
Feb 04, 2026
118.10
119.95
117.00
117.17
117.17
+0.64%
10,599
0.90
Feb 03, 2026
116.60
118.96
115.43
116.43
116.43
-0.33%
13,325
1.13
Feb 02, 2026
114.30
116.96
113.50
116.81
116.81
+1.01%
9,278
0.78
Jan 30, 2026
114.30
116.65
113.21
115.64
115.64
+1.80%
6,983
0.58
Jan 29, 2026
114.10
116.39
113.41
114.19
113.59
+0.17%
7,452
0.61
Rows: