Education
About Us
Working with TipRanks
Follow Us
BlackRock (GB:0QZZ)
LSE:0QZZ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
992.54
1,005.55
992.35
1,005.40
1,005.40
+2.76%
490
0.58
Jun 23, 2025
970.00
982.78
966.78
978.35
978.35
+0.33%
623
0.74
Jun 20, 2025
989.84
989.84
973.67
975.09
975.09
-0.99%
210
0.25
Jun 19, 2025
984.82
988.26
968.00
984.82
984.82
0.00%
0
0.00
Jun 18, 2025
971.50
988.26
968.00
984.82
984.82
+1.82%
212
0.24
Jun 17, 2025
975.80
981.28
967.05
967.19
967.19
-1.71%
151
0.17
Jun 16, 2025
972.00
988.60
972.00
983.97
983.97
+1.06%
184
0.21
Jun 13, 2025
970.17
998.00
965.84
973.66
973.66
-1.49%
423
0.48
Jun 12, 2025
999.52
999.52
983.00
988.43
988.43
-0.65%
54
0.06
Jun 11, 2025
995.40
1,002.87
990.00
994.85
994.85
+0.42%
318
0.36
Jun 10, 2025
983.79
994.13
983.79
990.67
990.67
-0.11%
114
0.13
Jun 09, 2025
994.45
995.95
980.00
991.81
991.81
+0.08%
193
0.21
Jun 06, 2025
993.73
1,000.00
988.75
991.03
991.03
+0.87%
142
0.16
Jun 05, 2025
985.00
990.65
979.83
982.51
982.51
-0.75%
157
0.16
Jun 04, 2025
988.00
991.20
983.26
989.96
989.96
+1.23%
211
0.21
Jun 03, 2025
977.29
985.07
970.96
983.16
977.95
+1.46%
255
0.26
Jun 02, 2025
980.00
980.00
965.00
974.16
969.00
+0.57%
153
0.15
May 30, 2025
979.00
979.00
966.75
973.78
968.62
+0.54%
109
0.11
May 29, 2025
977.00
985.00
967.36
973.69
968.53
+0.31%
62
0.06
May 28, 2025
980.95
989.00
973.73
975.81
970.64
+0.05%
217
0.22
May 27, 2025
990.27
990.27
965.77
980.51
975.31
+1.72%
252
0.25
May 23, 2025
969.73
969.73
956.43
969.06
963.93
<+0.01%
90
0.09
May 22, 2025
980.27
980.27
965.47
974.20
969.04
+0.14%
149
0.15
May 21, 2025
996.23
996.23
977.38
978.00
972.82
-1.20%
175
0.17
May 20, 2025
992.10
998.37
985.09
995.12
989.85
+0.70%
736
0.72
May 19, 2025
973.00
994.93
973.00
993.51
988.25
+1.02%
222
0.22
May 16, 2025
984.19
992.28
981.73
988.69
983.45
+1.15%
261
0.26
May 15, 2025
968.55
989.21
967.10
982.61
977.41
+2.40%
471
0.44
May 14, 2025
970.30
970.30
958.20
964.70
959.59
+0.63%
301
0.28
May 13, 2025
961.02
968.58
959.89
963.74
958.63
+1.19%
215
0.20
May 12, 2025
940.00
965.00
939.68
957.53
952.45
+3.64%
530
0.50
May 09, 2025
933.65
933.65
924.13
928.86
923.94
-0.25%
287
0.27
May 08, 2025
933.73
944.22
924.60
936.13
931.17
+2.77%
515
0.49
May 07, 2025
921.50
925.00
915.50
915.72
910.87
+0.53%
199
0.19
May 06, 2025
920.00
925.36
905.52
915.70
910.85
-1.09%
154
0.14
May 02, 2025
925.00
936.99
925.00
930.00
925.07
+1.85%
164
0.15
May 01, 2025
918.00
923.88
907.62
918.01
913.15
+1.87%
99
0.09
Apr 30, 2025
912.19
912.19
892.99
905.96
901.16
-0.93%
130
0.12
Apr 29, 2025
916.25
919.36
904.92
919.36
914.48
+1.25%
139
0.13
Apr 28, 2025
903.15
923.19
902.24
912.87
908.03
+1.36%
409
0.37
Apr 25, 2025
920.16
920.16
899.34
905.41
900.61
-0.02%
210
0.19
Apr 24, 2025
897.51
916.00
893.61
910.44
905.62
+2.11%
141
0.13
Apr 23, 2025
910.00
929.60
896.42
896.42
891.67
+2.49%
268
0.24
Apr 22, 2025
873.90
885.60
854.00
879.30
874.64
-0.56%
23,507
31.21
Apr 17, 2025
873.99
888.95
869.95
888.95
884.24
+3.24%
150
0.20
Apr 16, 2025
885.04
890.50
859.52
865.66
861.07
-2.48%
162
0.21
Apr 15, 2025
890.00
899.92
886.23
892.43
887.70
+1.00%
220
0.28
Apr 14, 2025
878.20
900.00
878.20
888.26
883.55
+1.26%
410
0.52
Apr 11, 2025
869.83
885.74
840.00
881.89
877.22
+3.63%
724
0.91
Apr 10, 2025
916.00
916.00
831.44
855.56
851.02
-2.84%
752
0.95
Rows: