Education
About Us
Working with TipRanks
Follow Us
BlackRock Inc. (GB:0QZZ)
:0QZZ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
1,132.22
1,134.25
1,120.03
1,128.01
1,128.01
+0.31%
253
0.47
Aug 08, 2025
1,121.41
1,135.00
1,095.53
1,124.57
1,124.57
+1.04%
150
0.27
Aug 07, 2025
1,116.19
1,133.00
1,110.04
1,112.94
1,112.94
-0.45%
614
1.14
Aug 06, 2025
1,111.97
1,133.00
1,090.00
1,118.00
1,118.00
+0.57%
294
0.54
Aug 05, 2025
1,113.48
1,133.88
1,098.72
1,111.68
1,111.68
+0.43%
315
0.58
Aug 04, 2025
1,097.99
1,109.69
1,090.01
1,106.95
1,106.95
+1.67%
60
0.11
Aug 01, 2025
1,101.78
1,112.99
1,078.19
1,088.80
1,088.80
-1.45%
366
0.68
Jul 31, 2025
1,113.99
1,120.58
1,104.79
1,104.79
1,104.79
-1.67%
142
0.26
Jul 30, 2025
1,114.89
1,128.05
1,080.00
1,123.53
1,123.53
+0.53%
134
0.25
Jul 29, 2025
1,117.82
1,128.00
1,114.30
1,117.63
1,117.63
-0.01%
4,866
10.47
Jul 28, 2025
1,123.55
1,125.98
1,116.00
1,117.75
1,117.75
-1.02%
233
0.50
Jul 25, 2025
1,125.00
1,129.80
1,116.11
1,129.25
1,129.25
+0.63%
190
0.41
Jul 24, 2025
1,114.00
1,125.21
1,112.38
1,122.14
1,122.14
+0.50%
384
0.83
Jul 23, 2025
1,100.00
1,117.56
1,099.48
1,116.55
1,116.55
+2.03%
515
1.12
Jul 22, 2025
1,096.08
1,101.51
1,089.59
1,094.33
1,094.33
-0.85%
4,991
6.62
Jul 21, 2025
1,108.11
1,111.00
1,100.00
1,103.69
1,103.69
-0.48%
915
1.23
Jul 18, 2025
1,108.10
1,119.81
1,106.90
1,108.96
1,108.96
+0.26%
285
0.39
Jul 17, 2025
1,083.00
1,106.80
1,075.27
1,106.13
1,106.13
+2.53%
1,872
2.62
Jul 16, 2025
1,051.98
1,079.73
1,047.00
1,078.84
1,078.84
+2.23%
1,730
2.50
Jul 15, 2025
1,121.55
1,128.44
1,034.19
1,055.26
1,055.26
-4.87%
4,386
6.91
Jul 14, 2025
1,101.60
1,111.27
1,094.25
1,109.33
1,109.33
+0.74%
268
0.42
Jul 11, 2025
1,095.53
1,105.00
1,086.46
1,101.22
1,101.22
-0.27%
181
0.28
Jul 10, 2025
1,088.75
1,104.72
1,083.73
1,104.20
1,104.20
+1.99%
218
0.33
Jul 09, 2025
1,072.14
1,086.45
1,072.14
1,082.65
1,082.65
+0.60%
121
0.17
Jul 08, 2025
1,077.44
1,080.55
1,070.17
1,076.23
1,076.23
-0.08%
150
0.19
Jul 07, 2025
1,083.57
1,087.33
1,074.04
1,077.15
1,077.15
-0.25%
398
0.48
Jul 04, 2025
1,079.82
1,081.41
1,068.00
1,079.82
1,079.82
0.00%
0
0.00
Jul 03, 2025
1,072.44
1,081.41
1,068.00
1,079.82
1,079.82
+1.53%
756
0.91
Jul 02, 2025
1,055.00
1,066.16
1,047.17
1,063.54
1,063.54
+0.93%
761
0.92
Jul 01, 2025
1,051.77
1,056.00
1,041.18
1,053.78
1,053.78
+0.83%
521
0.63
Jun 30, 2025
1,025.00
1,066.08
1,025.00
1,045.12
1,045.12
+0.24%
252
0.30
Jun 27, 2025
1,022.00
1,048.08
1,022.00
1,042.60
1,042.60
+1.54%
252
0.30
Jun 26, 2025
1,023.00
1,036.22
1,016.00
1,026.74
1,026.74
+1.39%
322
0.39
Jun 25, 2025
1,000.00
1,012.64
999.89
1,012.64
1,012.64
+0.72%
199
0.24
Jun 24, 2025
992.54
1,005.55
992.35
1,005.40
1,005.40
+2.76%
490
0.58
Jun 23, 2025
970.00
982.78
966.78
978.35
978.35
+0.33%
623
0.74
Jun 20, 2025
989.84
989.84
973.67
975.09
975.09
-0.99%
210
0.25
Jun 19, 2025
984.82
988.26
968.00
984.82
984.82
0.00%
0
0.00
Jun 18, 2025
971.50
988.26
968.00
984.82
984.82
+1.82%
212
0.24
Jun 17, 2025
975.80
981.28
967.05
967.19
967.19
-1.71%
151
0.17
Jun 16, 2025
972.00
988.60
972.00
983.97
983.97
+1.06%
184
0.21
Jun 13, 2025
970.17
998.00
965.84
973.66
973.66
-1.49%
423
0.48
Jun 12, 2025
999.52
999.52
983.00
988.43
988.43
-0.65%
54
0.06
Jun 11, 2025
995.40
1,002.87
990.00
994.85
994.85
+0.42%
318
0.36
Jun 10, 2025
983.79
994.13
983.79
990.67
990.67
-0.11%
114
0.13
Jun 09, 2025
994.45
995.95
980.00
991.81
991.81
+0.08%
193
0.21
Jun 06, 2025
993.73
1,000.00
988.75
991.03
991.03
+0.87%
142
0.16
Jun 05, 2025
985.00
990.65
979.83
982.51
982.51
-0.75%
157
0.16
Jun 04, 2025
988.00
991.20
983.26
989.96
989.96
+1.23%
211
0.21
Jun 03, 2025
977.29
985.07
970.96
983.16
977.95
+1.46%
255
0.26
Rows: