BlackRock (GB:0QZZ)
LSE:0QZZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
987.78
1,017.21
975.00
1,007.54
1,007.54
+5.28%
1,070
1.35
Apr 07, 2026
955.01
971.99
944.50
957.05
957.05
-0.13%
358
0.45
Apr 06, 2026
958.25
974.20
926.00
958.25
958.25
0.00%
0
0.00
Apr 03, 2026
958.25
974.20
926.00
958.25
958.25
0.00%
0
0.00
Apr 02, 2026
956.00
974.20
926.00
958.25
958.25
-0.72%
548
0.67
Apr 01, 2026
970.00
980.00
958.17
965.18
965.18
+0.57%
671
0.83
Mar 31, 2026
959.87
967.88
933.07
959.75
959.75
+2.28%
426
0.53
Mar 30, 2026
933.16
961.48
924.00
938.37
938.37
+0.26%
1,533
1.96
Mar 27, 2026
975.74
985.89
935.05
935.98
935.98
-3.32%
445
0.57
Mar 26, 2026
975.02
989.99
961.00
968.11
968.11
-1.46%
569
0.73
Mar 25, 2026
978.00
994.00
964.21
982.42
982.42
+0.63%
415
0.54
Mar 24, 2026
972.09
988.81
950.00
976.29
976.29
-0.84%
285
0.37
Mar 23, 2026
957.91
988.20
930.00
984.57
984.57
+3.64%
2,014
2.74
Mar 20, 2026
970.41
979.00
945.00
950.00
950.00
-1.83%
437
0.59
Mar 19, 2026
968.30
979.00
949.50
967.72
967.72
-0.18%
457
0.62
Mar 18, 2026
971.24
980.00
942.09
969.44
969.44
-0.17%
944
1.30
Mar 17, 2026
943.26
971.73
925.00
971.11
971.11
+3.12%
1,070
1.50
Mar 16, 2026
928.00
946.49
924.00
941.69
941.69
+1.67%
1,824
2.65
Mar 13, 2026
928.90
944.00
915.00
926.23
926.23
+0.19%
1,201
1.78
Mar 12, 2026
944.20
950.00
917.32
924.50
924.50
-2.18%
1,473
2.19
Mar 11, 2026
972.01
978.00
940.98
945.11
945.11
-2.55%
418
0.62
Mar 10, 2026
959.00
977.79
935.74
969.80
969.80
+2.98%
912
1.36
Mar 09, 2026
956.21
956.21
919.86
941.77
941.77
-1.39%
3,446
5.60
Mar 06, 2026
1,031.25
1,037.50
949.07
955.01
955.01
-6.96%
2,525
4.37
Mar 05, 2026
1,052.00
1,063.00
1,024.02
1,026.50
1,026.50
-1.93%
1,437
2.54
Mar 04, 2026
1,052.00
1,075.00
1,040.00
1,052.41
1,046.68
-0.53%
231
0.41
Mar 03, 2026
1,046.00
1,071.59
1,022.00
1,058.05
1,052.29
-1.44%
615
1.10
Mar 02, 2026
1,035.01
1,081.70
1,025.00
1,073.50
1,067.66
+1.47%
677
1.22
Feb 27, 2026
1,090.00
1,094.00
1,040.09
1,057.92
1,052.16
-1.86%
577
1.05
Feb 26, 2026
1,093.78
1,109.32
1,060.36
1,077.99
1,072.12
-1.63%
314
0.57
Feb 25, 2026
1,080.00
1,098.00
1,060.88
1,095.88
1,089.91
+0.78%
522
0.95
Feb 24, 2026
1,063.15
1,093.81
1,049.42
1,087.44
1,081.52
+1.47%
830
1.56
Feb 23, 2026
1,085.98
1,115.00
1,055.59
1,071.71
1,065.87
-1.65%
341
0.64
Feb 20, 2026
1,072.27
1,103.00
1,067.66
1,089.73
1,083.80
+1.50%
1,128
1.95
Feb 19, 2026
1,093.00
1,097.28
1,064.10
1,073.61
1,067.76
-1.20%
423
0.73
Feb 18, 2026
1,072.65
1,108.17
1,055.17
1,086.65
1,080.73
+1.29%
416
0.72
Feb 17, 2026
1,086.06
1,089.32
1,049.81
1,072.79
1,066.95
+0.16%
281
0.48
Feb 16, 2026
1,071.03
1,072.68
1,031.54
1,071.03
1,065.20
0.00%
0
0.00
Feb 13, 2026
1,050.05
1,072.68
1,031.54
1,071.03
1,065.20
+0.92%
333
0.56
Feb 12, 2026
1,086.00
1,099.22
1,017.48
1,061.25
1,055.47
-1.34%
344
0.57
Feb 11, 2026
1,095.99
1,108.00
1,060.00
1,075.71
1,069.85
-1.26%
368
0.61
Feb 10, 2026
1,070.00
1,113.82
1,060.53
1,089.39
1,083.46
+0.98%
538
0.90
Feb 09, 2026
1,073.04
1,078.79
1,044.00
1,078.79
1,072.92
+2.31%
488
0.82
Feb 06, 2026
1,064.00
1,082.00
1,047.44
1,054.42
1,048.68
-0.65%
737
1.25
Feb 05, 2026
1,072.70
1,085.00
1,049.24
1,061.31
1,055.53
-1.13%
455
0.77
Feb 04, 2026
1,070.22
1,081.00
1,043.00
1,073.41
1,067.57
+1.61%
324
0.55
Feb 03, 2026
1,120.75
1,134.34
1,052.00
1,056.35
1,050.60
-6.02%
873
1.51
Feb 02, 2026
1,114.66
1,128.78
1,090.00
1,124.00
1,117.88
+1.11%
483
0.84
Jan 30, 2026
1,120.00
1,130.00
1,100.00
1,111.66
1,105.61
-1.17%
260
0.45
Jan 29, 2026
1,118.00
1,136.00
1,107.01
1,124.84
1,118.72
+0.93%
501
0.87
Rows: