FedEx (GB:0QZX)
LSE:0QZX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
379.93
384.00
365.01
374.36
374.36
-0.97%
123
0.12
Apr 09, 2026
373.00
379.93
369.00
378.03
378.03
+1.34%
514
0.50
Apr 08, 2026
364.99
374.00
361.00
373.02
373.02
+4.33%
3,256
3.31
Apr 07, 2026
356.00
363.75
354.03
357.54
357.54
-0.89%
90
0.09
Apr 06, 2026
360.75
365.00
350.00
360.75
360.75
0.00%
0
0.00
Apr 03, 2026
360.75
365.00
350.00
360.75
360.75
0.00%
0
0.00
Apr 02, 2026
354.00
365.00
350.00
360.75
360.75
-0.42%
316
0.31
Apr 01, 2026
356.98
365.50
346.00
362.29
362.29
+3.08%
1,454
1.46
Mar 31, 2026
351.00
353.00
340.01
351.45
351.45
+2.27%
741
0.75
Mar 30, 2026
343.00
349.05
330.31
343.64
343.64
+0.14%
2,819
3.00
Mar 27, 2026
352.00
364.00
342.54
343.16
343.16
-1.79%
210
0.22
Mar 26, 2026
356.28
362.00
345.00
349.42
349.42
-1.80%
208
0.22
Mar 25, 2026
362.30
368.77
352.91
355.83
355.83
-1.09%
468
0.50
Mar 24, 2026
352.63
364.70
350.01
359.76
359.76
-0.61%
510
0.55
Mar 23, 2026
358.02
377.64
351.14
361.97
361.97
+0.99%
909
0.99
Mar 20, 2026
393.90
395.40
358.40
358.40
358.40
+1.56%
9,734
12.61
Mar 19, 2026
351.00
353.67
339.39
352.91
352.91
+0.23%
8,002
12.28
Mar 18, 2026
354.50
360.00
347.60
352.09
352.09
-0.22%
10,082
17.97
Mar 17, 2026
351.68
365.00
340.00
352.88
352.88
-0.12%
217
0.38
Mar 16, 2026
351.11
365.00
345.00
353.30
353.30
+0.31%
276
0.48
Mar 13, 2026
355.00
357.55
349.67
352.20
352.20
-1.29%
119
0.21
Mar 12, 2026
359.65
366.00
354.56
356.82
356.82
-0.79%
230
0.40
Mar 11, 2026
365.00
365.00
354.29
359.66
359.66
-1.11%
42
0.07
Mar 10, 2026
360.59
368.27
358.50
363.70
363.70
+2.41%
1,096
1.91
Mar 09, 2026
345.53
358.80
342.06
355.13
355.13
-0.19%
325
0.57
Mar 06, 2026
371.20
381.00
354.61
355.81
355.81
-4.54%
966
1.74
Mar 05, 2026
386.00
388.95
373.52
374.17
372.72
-2.60%
266
0.46
Mar 04, 2026
378.00
387.00
378.00
384.17
382.68
+0.46%
552
0.97
Mar 03, 2026
385.50
387.00
374.35
382.42
380.94
-0.43%
1,974
3.64
Mar 02, 2026
382.10
387.00
375.00
384.09
382.60
-1.60%
987
1.85
Feb 27, 2026
388.09
392.99
380.96
390.35
388.84
+0.50%
199
0.37
Feb 26, 2026
381.78
391.99
378.91
388.40
386.90
+1.15%
176
0.33
Feb 25, 2026
386.70
391.19
381.00
384.00
382.51
-0.93%
331
0.62
Feb 24, 2026
383.64
391.00
380.71
387.59
386.09
+1.61%
175
0.33
Feb 23, 2026
390.80
391.65
380.29
381.43
379.95
-1.93%
850
1.62
Feb 20, 2026
383.14
390.50
380.00
388.94
387.43
+1.26%
1,270
2.51
Feb 19, 2026
383.41
384.08
375.00
384.08
382.60
+0.97%
1,591
3.29
Feb 18, 2026
373.91
382.50
373.00
380.40
378.93
+1.09%
224
0.45
Feb 17, 2026
372.97
382.00
364.46
376.28
374.82
-0.11%
276
0.55
Feb 16, 2026
376.71
376.71
376.71
376.71
375.25
0.00%
0
0.00
Feb 13, 2026
372.00
376.85
364.63
376.71
375.25
+2.24%
1,246
2.55
Feb 12, 2026
364.16
380.62
361.25
368.45
367.02
-0.17%
4,418
10.38
Feb 11, 2026
370.00
378.00
365.20
369.09
367.66
+0.43%
726
1.75
Feb 10, 2026
364.62
370.00
361.50
367.50
366.07
+0.04%
419
1.00
Feb 09, 2026
371.00
376.83
363.00
367.36
365.94
-0.54%
789
1.91
Feb 06, 2026
367.83
370.00
360.00
369.34
367.91
+1.70%
81
0.19
Feb 05, 2026
361.50
367.09
353.01
363.16
361.75
>-0.01%
283
0.67
Feb 04, 2026
354.36
364.52
352.20
363.19
361.78
+3.51%
650
1.53
Feb 03, 2026
336.02
354.55
336.00
350.86
349.50
+5.44%
775
1.86
Feb 02, 2026
322.00
332.76
315.15
332.76
331.47
+3.99%
333
0.80
Rows: