Tripadvisor (GB:0QZS)
NASDAQ:0QZS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.54
11.61
10.94
11.01
11.01
-3.23%
3,075
0.43
Apr 09, 2026
10.93
11.45
10.84
11.38
11.38
+2.98%
4,925
0.69
Apr 08, 2026
11.25
11.45
10.91
11.05
11.05
+1.74%
3,168
0.45
Apr 07, 2026
10.93
11.00
10.51
10.86
10.86
+1.02%
526
0.07
Apr 06, 2026
10.75
10.80
10.12
10.75
10.75
0.00%
0
0.00
Apr 03, 2026
10.75
10.80
10.12
10.75
10.75
0.00%
0
0.00
Apr 02, 2026
10.35
10.80
10.12
10.75
10.75
+0.21%
4,001
0.56
Apr 01, 2026
10.90
10.90
10.50
10.73
10.73
+1.73%
18,985
2.78
Mar 31, 2026
10.11
10.67
10.11
10.55
10.55
+2.81%
4,569
0.66
Mar 30, 2026
10.20
10.50
10.10
10.26
10.26
-0.49%
3,871
0.55
Mar 27, 2026
10.30
10.49
10.05
10.31
10.31
+3.70%
19,877
2.94
Mar 26, 2026
9.34
10.07
9.34
9.94
9.94
+3.54%
2,307
0.34
Mar 25, 2026
10.01
10.02
9.44
9.60
9.60
-0.74%
4,384
0.65
Mar 24, 2026
10.04
10.04
9.58
9.67
9.67
-4.32%
5,786
0.87
Mar 23, 2026
9.35
10.11
9.35
10.11
10.11
+8.87%
2,699
0.40
Mar 20, 2026
9.23
9.31
9.10
9.29
9.29
+0.16%
13,940
2.15
Mar 19, 2026
9.44
9.44
9.02
9.27
9.27
-1.05%
1,393
0.21
Mar 18, 2026
9.50
9.57
9.35
9.37
9.37
-3.22%
1,135
0.17
Mar 17, 2026
9.69
9.90
9.55
9.68
9.68
+1.26%
2,281
0.34
Mar 16, 2026
9.44
9.65
9.26
9.56
9.56
+3.80%
7,666
1.16
Mar 13, 2026
9.33
9.47
9.20
9.21
9.21
-1.07%
4,225
0.65
Mar 12, 2026
9.76
9.76
9.31
9.31
9.31
-4.69%
3,736
0.57
Mar 11, 2026
10.21
10.29
9.69
9.77
9.77
-2.91%
4,750
0.73
Mar 10, 2026
10.61
10.61
10.06
10.06
10.06
-3.07%
12,323
1.95
Mar 09, 2026
10.32
10.44
10.04
10.38
10.38
-1.90%
11,824
1.92
Mar 06, 2026
10.60
10.67
10.07
10.58
10.58
-0.08%
5,553
0.91
Mar 05, 2026
10.45
11.04
10.40
10.59
10.59
+2.06%
37,817
6.87
Mar 04, 2026
10.01
10.40
9.97
10.38
10.38
+4.17%
4,431
0.81
Mar 03, 2026
9.77
9.96
9.63
9.96
9.96
-0.60%
787
0.14
Mar 02, 2026
9.78
10.02
9.66
10.02
10.02
+0.20%
1,915
0.35
Feb 27, 2026
10.00
10.12
9.78
10.00
10.00
-3.04%
2,749
0.51
Feb 26, 2026
10.15
10.43
10.15
10.31
10.31
+1.22%
6,307
1.18
Feb 25, 2026
10.10
10.25
9.99
10.19
10.19
+1.19%
667
0.12
Feb 24, 2026
10.00
10.14
9.90
10.07
10.07
+0.20%
348
0.07
Feb 23, 2026
10.69
10.69
9.97
10.05
10.05
-8.72%
5,517
1.04
Feb 20, 2026
10.67
11.01
10.30
11.01
11.01
+5.31%
54,973
12.37
Feb 19, 2026
10.49
10.50
10.23
10.46
10.46
-0.05%
5,750
1.31
Feb 18, 2026
10.52
10.73
10.20
10.46
10.46
-2.24%
3,823
0.88
Feb 17, 2026
10.25
10.72
9.65
10.70
10.70
+11.37%
26,883
6.83
Feb 16, 2026
9.61
10.52
9.56
9.61
9.61
0.00%
0
0.00
Feb 13, 2026
10.52
10.52
9.56
9.61
9.61
-6.79%
11,273
2.94
Feb 12, 2026
12.10
12.10
9.87
10.31
10.31
-14.23%
34,210
10.26
Feb 11, 2026
12.72
12.72
11.96
12.02
12.02
-7.52%
5,878
1.77
Feb 10, 2026
12.84
13.11
12.80
13.00
13.00
+2.08%
6,540
1.99
Feb 09, 2026
12.77
12.93
12.57
12.73
12.73
-0.86%
248
0.07
Feb 06, 2026
12.52
12.84
12.31
12.84
12.84
+2.64%
1,015
0.29
Feb 05, 2026
12.86
12.86
12.41
12.51
12.51
0.00%
4,774
1.37
Feb 04, 2026
12.68
12.94
12.35
12.51
12.51
+1.62%
3,015
0.87
Feb 03, 2026
13.35
13.35
12.15
12.31
12.31
-8.47%
9,863
2.98
Feb 02, 2026
12.96
13.47
12.66
13.45
13.45
+2.05%
4,164
1.28
Rows: