Education
About Us
Working with TipRanks
Follow Us
Walt Disney Company (GB:0QZO)
NYSE:0QZO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
112.55
114.50
112.01
114.48
114.48
+1.27%
6,255
0.36
Dec 23, 2025
112.02
113.07
111.00
113.05
113.05
+0.75%
4,568
0.26
Dec 22, 2025
111.56
112.74
110.50
112.21
112.21
-0.24%
9,124
0.51
Dec 19, 2025
111.86
113.36
111.25
112.48
112.48
+0.46%
8,493
0.47
Dec 18, 2025
110.50
112.76
110.50
111.97
111.97
+0.98%
16,498
0.92
Dec 17, 2025
111.67
112.99
110.70
110.88
110.88
-0.60%
7,385
0.41
Dec 16, 2025
110.29
112.81
110.17
111.55
111.55
+0.84%
20,369
1.13
Dec 15, 2025
111.21
111.58
109.00
110.63
110.63
-0.85%
16,936
0.95
Dec 12, 2025
111.83
113.35
111.00
111.57
111.57
+1.48%
22,525
1.28
Dec 11, 2025
108.68
111.84
107.87
110.70
109.95
+2.66%
16,862
0.97
Dec 10, 2025
106.71
108.74
106.37
108.56
107.82
+1.77%
8,398
0.48
Dec 09, 2025
107.58
108.00
106.57
107.40
106.67
+0.56%
12,808
0.74
Dec 08, 2025
105.30
107.71
104.71
107.53
106.80
+2.59%
40,785
2.42
Dec 05, 2025
105.69
106.16
104.67
105.54
104.82
+0.58%
14,722
0.87
Dec 04, 2025
105.96
106.14
104.66
105.64
104.92
+1.08%
9,876
0.59
Dec 03, 2025
105.28
105.79
104.59
105.22
104.51
+0.64%
16,563
0.99
Dec 02, 2025
106.64
107.50
104.85
105.26
104.55
-0.30%
9,287
0.55
Dec 01, 2025
104.74
106.81
104.54
106.30
105.57
+2.44%
16,368
0.99
Nov 28, 2025
104.05
104.69
103.00
104.47
103.76
+1.28%
103,088
6.85
Nov 27, 2025
103.86
104.24
102.93
103.86
103.15
+0.68%
0
0.00
Nov 26, 2025
103.71
104.24
102.93
103.86
103.15
+1.24%
28,358
1.94
Nov 25, 2025
102.15
103.74
101.80
103.29
102.59
+1.45%
8,860
0.61
Nov 24, 2025
104.70
104.93
102.50
102.50
101.81
-0.99%
9,578
0.66
Nov 21, 2025
102.74
104.75
102.73
104.23
103.52
+2.18%
9,438
0.65
Nov 20, 2025
104.71
105.71
102.70
102.70
102.01
-1.70%
21,757
1.52
Nov 19, 2025
106.00
107.54
104.79
105.19
104.48
-0.19%
10,259
0.72
Nov 18, 2025
105.12
107.07
104.90
106.11
105.39
+0.93%
26,303
1.90
Nov 17, 2025
106.03
107.60
105.40
105.85
105.13
+0.68%
27,418
2.04
Nov 14, 2025
107.44
108.67
105.31
105.85
105.13
-0.59%
62,207
4.93
Nov 13, 2025
117.34
117.45
104.91
107.20
106.47
-7.49%
95,420
8.56
Nov 12, 2025
114.95
117.06
114.32
116.67
115.88
+2.66%
22,638
2.08
Nov 11, 2025
112.61
114.90
111.92
114.42
113.64
+2.46%
18,658
1.74
Nov 10, 2025
111.23
112.53
110.94
112.43
111.67
+2.47%
10,015
0.94
Nov 07, 2025
110.36
111.40
109.82
110.47
109.72
+0.79%
16,766
1.59
Nov 06, 2025
111.26
111.74
109.19
110.35
109.60
-0.28%
11,369
1.09
Nov 05, 2025
110.80
111.96
110.63
111.41
110.66
+0.78%
10,074
0.97
Nov 04, 2025
111.30
111.88
110.63
111.30
110.55
-0.14%
17,075
1.60
Nov 03, 2025
112.99
113.10
111.07
112.22
111.45
+0.38%
10,110
0.95
Oct 31, 2025
111.75
112.55
110.65
112.55
111.79
+0.87%
8,331
0.79
Oct 30, 2025
110.44
113.58
109.60
112.34
111.58
+2.41%
10,070
0.96
Oct 29, 2025
111.65
111.80
110.15
110.44
109.69
-0.27%
11,412
1.10
Oct 28, 2025
112.19
112.50
111.00
111.50
110.74
+0.10%
12,396
1.20
Oct 27, 2025
112.09
112.65
111.50
112.15
111.39
+0.93%
10,118
0.99
Oct 24, 2025
113.19
113.59
111.70
111.87
111.12
-0.03%
11,766
1.14
Oct 23, 2025
113.40
114.47
111.96
112.67
111.91
+0.17%
7,283
0.71
Oct 22, 2025
113.84
114.43
113.18
113.25
112.48
-0.39%
22,986
2.29
Oct 21, 2025
112.15
114.47
111.53
114.47
113.69
+2.85%
25,346
2.60
Oct 20, 2025
111.47
112.24
110.60
112.05
111.29
+2.03%
24,242
2.56
Oct 17, 2025
109.30
111.30
108.56
110.57
109.82
+1.85%
8,792
0.86
Oct 16, 2025
111.58
113.00
109.30
109.30
108.56
-1.54%
8,461
0.83
Rows: