Walt Disney (GB:0QZO)
LSE:0QZO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
97.93
99.07
97.25
99.07
99.07
+3.73%
38,390
1.12
Apr 07, 2026
96.10
97.00
95.46
95.51
95.51
-1.20%
9,955
0.29
Apr 06, 2026
96.67
96.97
95.00
96.67
96.67
0.00%
0
0.00
Apr 03, 2026
96.67
96.97
95.00
96.67
96.67
0.00%
0
0.00
Apr 02, 2026
95.86
96.97
95.00
96.67
96.67
-0.03%
11,137
0.32
Apr 01, 2026
96.27
98.32
95.91
96.70
96.70
+0.79%
51,591
1.52
Mar 31, 2026
94.20
96.15
94.00
95.94
95.94
+1.77%
15,456
0.46
Mar 30, 2026
92.37
95.18
91.75
94.27
94.27
+1.97%
12,393
0.37
Mar 27, 2026
95.12
95.50
92.23
92.45
92.45
-2.39%
33,902
1.01
Mar 26, 2026
95.64
96.38
94.64
94.71
94.71
-1.50%
19,209
0.58
Mar 25, 2026
97.05
98.00
94.50
96.15
96.15
-0.88%
23,423
0.71
Mar 24, 2026
97.93
98.49
96.67
97.00
97.00
-1.37%
19,002
0.58
Mar 23, 2026
99.18
101.25
98.09
98.35
98.35
-0.88%
46,158
1.43
Mar 20, 2026
99.39
100.04
98.18
99.22
99.22
-0.34%
14,260
0.44
Mar 19, 2026
99.42
100.71
98.43
99.56
99.56
-0.04%
12,851
0.40
Mar 18, 2026
100.47
101.02
99.30
99.60
99.60
-0.59%
5,507
0.17
Mar 17, 2026
98.60
100.74
98.00
100.19
100.19
+1.23%
23,141
0.72
Mar 16, 2026
99.31
101.00
98.64
98.97
98.97
-0.89%
15,379
0.47
Mar 13, 2026
100.00
100.79
99.00
99.86
99.86
+0.24%
37,577
1.17
Mar 12, 2026
100.24
101.07
99.38
99.62
99.62
-0.99%
11,234
0.35
Mar 11, 2026
101.69
102.00
100.46
100.62
100.62
-0.82%
13,970
0.44
Mar 10, 2026
101.40
102.29
100.32
101.45
101.45
+1.47%
18,698
0.58
Mar 09, 2026
99.48
101.00
98.49
99.98
99.98
-0.70%
88,163
2.82
Mar 06, 2026
102.77
102.80
99.94
100.68
100.68
-1.18%
8,493
0.27
Mar 05, 2026
103.04
104.52
101.59
101.88
101.88
-1.59%
65,107
2.14
Mar 04, 2026
102.88
103.99
102.73
103.53
103.53
-0.49%
12,117
0.40
Mar 03, 2026
103.84
104.30
102.15
104.04
104.04
+0.29%
71,942
2.43
Mar 02, 2026
104.53
106.00
102.94
103.74
103.74
-1.91%
12,659
0.41
Feb 27, 2026
105.50
105.86
103.99
105.76
105.76
-0.09%
35,970
1.18
Feb 26, 2026
104.98
106.75
104.50
105.86
105.86
+0.84%
9,280
0.30
Feb 25, 2026
106.15
107.00
104.39
104.98
104.98
-1.32%
12,306
0.40
Feb 24, 2026
104.50
107.20
104.14
106.38
106.38
+3.10%
8,629
0.28
Feb 23, 2026
105.10
106.32
102.97
103.18
103.18
-2.30%
21,835
0.72
Feb 20, 2026
106.08
106.50
104.63
105.61
105.61
-0.46%
7,537
0.25
Feb 19, 2026
106.48
107.71
105.49
106.10
106.10
-1.33%
7,359
0.24
Feb 18, 2026
105.25
107.72
104.47
107.53
107.53
+1.82%
8,050
0.26
Feb 17, 2026
105.52
107.35
104.28
105.61
105.61
+0.39%
17,426
0.56
Feb 16, 2026
102.43
105.36
101.25
105.20
105.20
0.00%
0
0.00
Feb 13, 2026
102.43
105.36
101.25
105.20
105.20
+2.70%
26,483
0.80
Feb 12, 2026
108.35
108.65
101.06
102.43
102.43
-5.88%
37,731
1.14
Feb 11, 2026
110.07
110.76
108.00
108.83
108.83
-1.00%
7,032
0.21
Feb 10, 2026
107.48
111.08
106.12
109.93
109.93
+2.73%
724,111
33.06
Feb 09, 2026
108.56
109.00
106.96
107.01
107.01
-1.08%
14,341
0.65
Feb 06, 2026
104.55
108.77
104.40
108.18
108.18
+2.64%
11,553
0.53
Feb 05, 2026
106.62
108.50
104.81
105.40
105.40
-2.76%
17,914
0.82
Feb 04, 2026
104.30
108.49
103.73
108.39
108.39
+4.96%
30,268
1.40
Feb 03, 2026
104.71
106.50
102.37
103.27
103.27
-1.74%
57,738
2.77
Feb 02, 2026
112.02
118.22
103.75
105.10
105.10
-6.49%
61,095
3.05
Jan 30, 2026
110.86
112.75
110.19
112.39
112.39
+1.17%
15,280
0.77
Jan 29, 2026
109.56
111.15
108.00
111.09
111.09
+0.95%
68,960
3.63
Rows: