Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (GB:0QZI)
LSE:0QZI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
654.95
674.98
653.55
674.20
674.20
+1.36%
59,918
0.86
Jan 23, 2026
648.00
666.23
641.40
665.14
665.14
+2.96%
357,552
5.50
Jan 22, 2026
616.00
647.13
612.96
646.00
646.00
+6.16%
84,080
1.31
Jan 21, 2026
605.50
615.59
600.28
608.50
608.50
+0.58%
43,504
0.68
Jan 20, 2026
614.70
614.70
600.01
605.00
605.00
-3.24%
53,682
0.84
Jan 19, 2026
625.25
625.25
625.25
625.25
625.25
0.00%
0
0.00
Jan 16, 2026
622.65
629.05
621.00
625.25
625.25
+0.58%
48,251
0.74
Jan 15, 2026
616.40
624.10
614.22
621.63
621.63
+0.82%
60,839
0.94
Jan 14, 2026
628.20
631.09
615.00
616.58
616.58
-1.80%
50,213
0.78
Jan 13, 2026
642.17
644.70
624.14
627.89
627.89
-2.98%
113,102
1.76
Jan 12, 2026
650.00
655.68
644.41
647.18
647.18
-0.83%
24,485
0.38
Jan 09, 2026
645.04
654.94
642.89
652.63
652.63
+1.52%
22,673
0.35
Jan 08, 2026
646.30
649.30
635.71
642.83
642.83
-1.12%
32,310
0.50
Jan 07, 2026
659.13
661.00
644.89
650.14
650.14
-1.80%
61,345
0.95
Jan 06, 2026
659.54
665.43
651.96
662.03
662.03
-0.05%
33,035
0.50
Jan 05, 2026
651.00
664.24
646.77
662.39
662.39
+1.67%
36,540
0.56
Jan 02, 2026
661.00
666.87
643.69
651.50
651.50
-1.76%
36,719
0.56
Jan 01, 2026
663.18
663.18
663.18
663.18
663.18
0.00%
0
0.00
Dec 31, 2025
663.21
667.13
660.80
663.18
663.18
-0.62%
7,232
0.11
Dec 30, 2025
656.90
672.16
656.41
667.35
667.35
+1.54%
26,837
0.40
Dec 29, 2025
663.33
663.63
654.48
657.26
657.26
-1.46%
39,615
0.58
Dec 26, 2025
667.00
667.00
667.00
667.00
667.00
0.00%
0
0.00
Dec 25, 2025
667.00
667.00
667.00
667.00
667.00
0.00%
0
0.00
Dec 24, 2025
664.27
668.15
661.38
667.00
667.00
+0.35%
7,732
0.10
Dec 23, 2025
661.45
665.54
658.58
664.69
664.69
+0.63%
18,977
0.25
Dec 22, 2025
662.35
673.64
656.77
660.52
660.52
-1.19%
55,596
0.73
Dec 19, 2025
665.49
670.13
659.70
668.47
668.47
+0.59%
45,994
0.61
Dec 18, 2025
649.86
670.56
648.69
664.54
664.54
+1.73%
35,669
0.47
Dec 17, 2025
656.30
661.22
652.34
653.24
653.24
-0.06%
42,744
0.57
Dec 16, 2025
642.92
654.49
639.16
653.66
653.66
+0.31%
41,327
0.55
Dec 15, 2025
644.56
652.29
638.70
651.63
651.63
+0.90%
24,615
0.33
Dec 12, 2025
652.24
652.87
638.71
645.85
645.85
-0.88%
71,439
0.96
Dec 11, 2025
640.48
655.30
636.13
651.61
651.61
+0.79%
32,039
0.43
Dec 10, 2025
655.08
663.60
644.21
646.51
646.51
-1.89%
30,060
0.40
Dec 09, 2025
665.35
666.59
653.43
658.95
658.95
-1.07%
36,974
0.50
Dec 08, 2025
674.10
676.78
665.70
666.05
666.05
-0.82%
26,351
0.36
Dec 05, 2025
662.20
674.68
517.72
671.53
671.53
+1.14%
179,288
2.48
Dec 04, 2025
640.85
686.95
638.01
663.96
663.96
+3.04%
107,693
1.52
Dec 03, 2025
647.30
649.00
641.37
644.37
644.37
-0.33%
18,734
0.26
Dec 02, 2025
641.78
647.65
638.05
646.50
646.50
+0.74%
46,914
0.66
Dec 01, 2025
644.12
647.95
634.30
641.72
641.72
-0.95%
44,249
0.63
Nov 28, 2025
634.84
647.98
634.84
647.85
647.85
+2.25%
58,378
0.84
Nov 27, 2025
633.70
633.70
633.61
633.61
633.61
-0.37%
1,107
0.02
Nov 26, 2025
635.70
641.55
497.98
635.95
635.95
+0.65%
53,026
0.77
Nov 25, 2025
615.74
632.09
610.00
631.83
631.83
+2.58%
103,554
1.54
Nov 24, 2025
597.75
616.06
594.91
615.92
615.92
+3.19%
70,655
1.06
Nov 21, 2025
586.80
597.34
580.30
596.87
596.87
+1.94%
110,965
1.71
Nov 20, 2025
603.24
606.64
583.50
585.52
585.52
-0.11%
68,761
1.07
Nov 19, 2025
596.00
601.00
581.25
586.14
586.14
-2.32%
52,142
0.82
Nov 18, 2025
596.32
603.41
583.80
600.08
600.08
-0.21%
162,874
2.66
Rows: