Meta Platforms, Inc. (GB:0QZI)
NASDAQ:0QZI
Want to see GB:0QZI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
613.29
624.93
605.63
616.49
616.49
+0.42%
55,568
0.75
May 06, 2026
600.19
619.98
598.22
613.94
613.94
+1.54%
118,897
1.62
May 05, 2026
611.30
615.00
600.32
604.60
604.60
-1.30%
60,412
0.82
May 04, 2026
612.00
614.00
602.75
612.55
612.55
+0.25%
65,963
0.90
May 01, 2026
615.35
624.53
606.13
611.00
611.00
-0.99%
140,035
1.91
Apr 30, 2026
619.90
629.40
600.00
617.09
617.09
-8.00%
258,769
3.70
Apr 29, 2026
673.15
674.67
663.80
670.72
670.72
-0.05%
43,939
0.63
Apr 28, 2026
677.17
683.81
665.73
671.04
671.04
-1.23%
36,911
0.49
Apr 27, 2026
678.34
682.50
670.11
679.40
679.40
+0.57%
64,340
0.87
Apr 24, 2026
659.67
680.66
653.83
675.58
675.58
+2.48%
47,066
0.63
Apr 23, 2026
672.73
673.04
650.20
659.23
659.23
-2.65%
49,703
0.66
Apr 22, 2026
674.00
680.13
669.62
677.16
677.16
+0.58%
33,401
0.42
Apr 21, 2026
672.50
676.79
667.75
673.23
673.23
+0.11%
28,728
0.36
Apr 20, 2026
681.66
690.38
668.05
672.52
672.52
-1.47%
71,628
0.89
Apr 17, 2026
675.90
687.81
675.13
682.54
682.54
+1.24%
52,583
0.65
Apr 16, 2026
675.20
677.49
667.65
674.19
674.19
+0.13%
37,707
0.47
Apr 15, 2026
664.21
678.50
508.48
673.32
673.32
+1.64%
62,376
0.78
Apr 14, 2026
637.48
666.26
634.53
662.48
662.48
+4.96%
69,777
0.88
Apr 13, 2026
616.58
633.70
611.59
631.18
631.18
+0.97%
48,461
0.61
Apr 10, 2026
634.00
638.58
624.75
625.10
625.10
-0.45%
51,377
0.64
Apr 09, 2026
616.01
637.50
610.80
627.93
627.93
+1.51%
61,340
0.77
Apr 08, 2026
600.20
629.90
591.94
618.60
618.60
+8.64%
277,222
3.66
Apr 07, 2026
571.74
576.70
564.55
569.42
569.42
-0.45%
32,251
0.43
Apr 06, 2026
572.00
572.00
572.00
572.00
572.00
0.00%
0
0.00
Apr 03, 2026
572.00
572.00
572.00
572.00
572.00
0.00%
0
0.00
Apr 02, 2026
566.85
582.00
559.69
572.00
572.00
-2.04%
42,265
0.55
Apr 01, 2026
575.89
592.50
572.13
583.92
583.92
+2.27%
66,558
0.87
Mar 31, 2026
534.18
573.69
532.17
570.98
570.98
+6.09%
156,017
2.10
Mar 30, 2026
530.20
539.59
517.78
538.18
538.18
+2.66%
203,615
2.86
Mar 27, 2026
551.86
553.12
520.28
524.24
524.24
-4.39%
107,395
1.54
Mar 26, 2026
591.50
595.44
543.38
548.31
548.31
-7.78%
128,871
1.88
Mar 25, 2026
598.45
603.81
593.67
594.58
594.58
-0.20%
37,190
0.55
Mar 24, 2026
602.87
607.50
590.97
595.80
595.80
-1.80%
83,493
1.26
Mar 23, 2026
588.70
610.00
583.03
606.70
606.70
+2.77%
224,509
3.56
Mar 20, 2026
608.00
609.64
589.40
590.36
590.36
-2.91%
143,559
2.35
Mar 19, 2026
615.50
617.92
602.29
608.08
608.08
-1.56%
41,927
0.68
Mar 18, 2026
625.27
626.37
615.02
617.74
617.74
-0.84%
164,894
2.77
Mar 17, 2026
623.22
636.49
621.30
622.98
622.98
-0.64%
28,914
0.49
Mar 16, 2026
619.75
634.75
613.71
627.01
627.01
+2.30%
51,518
0.87
Mar 13, 2026
636.50
638.18
609.69
612.90
612.90
-3.95%
100,984
1.73
Mar 12, 2026
648.93
653.78
636.90
638.65
638.13
-2.11%
27,224
0.47
Mar 11, 2026
655.95
659.02
648.35
652.39
651.86
-0.53%
229,346
4.10
Mar 10, 2026
645.00
660.37
616.16
655.87
655.33
+3.15%
43,633
0.78
Mar 09, 2026
632.00
644.86
626.63
635.83
635.31
-1.64%
40,957
0.74
Mar 06, 2026
662.50
663.40
636.05
646.41
645.88
-1.08%
129,892
2.40
Mar 05, 2026
663.50
670.59
650.23
653.46
652.92
-2.31%
45,232
0.84
Mar 04, 2026
650.20
672.75
647.31
668.91
668.36
+2.06%
61,518
1.11
Mar 03, 2026
647.00
659.06
636.82
655.44
654.90
-0.17%
34,802
0.61
Mar 02, 2026
637.55
659.96
632.25
656.58
656.04
+2.55%
216,809
4.04
Feb 27, 2026
652.30
657.01
638.34
640.27
639.74
-2.56%
28,248
0.52
Rows: