Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (GB:0QZI)
LSE:0QZI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
662.35
673.64
656.77
660.52
660.52
-1.19%
55,596
0.73
Dec 19, 2025
665.49
670.13
659.70
668.47
668.47
+0.59%
45,994
0.61
Dec 18, 2025
649.86
670.56
648.69
664.54
664.54
+1.73%
35,669
0.47
Dec 17, 2025
656.30
661.22
652.34
653.24
653.24
-0.06%
42,744
0.57
Dec 16, 2025
642.92
654.49
639.16
653.66
653.66
+0.31%
41,327
0.55
Dec 15, 2025
644.56
652.29
638.70
651.63
651.63
+0.90%
24,615
0.33
Dec 12, 2025
652.24
652.87
638.71
645.85
645.85
-0.88%
71,439
0.96
Dec 11, 2025
640.48
655.30
636.13
651.61
651.61
+0.79%
32,039
0.43
Dec 10, 2025
655.08
663.60
644.21
646.51
646.51
-1.89%
30,060
0.40
Dec 09, 2025
665.35
666.59
653.43
658.95
658.95
-1.07%
36,974
0.50
Dec 08, 2025
674.10
676.78
665.70
666.05
666.05
-0.82%
26,351
0.36
Dec 05, 2025
662.20
674.68
517.72
671.53
671.53
+1.14%
179,288
2.48
Dec 04, 2025
640.85
686.95
638.01
663.96
663.96
+3.04%
107,693
1.52
Dec 03, 2025
647.30
649.00
641.37
644.37
644.37
-0.33%
18,734
0.26
Dec 02, 2025
641.78
647.65
638.05
646.50
646.50
+0.74%
46,914
0.66
Dec 01, 2025
644.12
647.95
634.30
641.72
641.72
-0.95%
44,249
0.63
Nov 28, 2025
634.84
647.98
634.84
647.85
647.85
+2.25%
58,378
0.84
Nov 27, 2025
633.70
633.70
633.61
633.61
633.61
-0.37%
1,107
0.02
Nov 26, 2025
635.70
641.55
497.98
635.95
635.95
+0.65%
53,026
0.77
Nov 25, 2025
615.74
632.09
610.00
631.83
631.83
+2.58%
103,554
1.54
Nov 24, 2025
597.75
616.06
594.91
615.92
615.92
+3.19%
70,655
1.06
Nov 21, 2025
586.80
597.34
580.30
596.87
596.87
+1.94%
110,965
1.71
Nov 20, 2025
603.24
606.64
583.50
585.52
585.52
-0.11%
68,761
1.07
Nov 19, 2025
596.00
601.00
581.25
586.14
586.14
-2.32%
52,142
0.82
Nov 18, 2025
596.32
603.41
583.80
600.08
600.08
-0.21%
162,874
2.65
Nov 17, 2025
611.21
613.77
600.30
601.33
601.33
-1.68%
43,385
0.71
Nov 14, 2025
607.32
612.73
595.20
611.58
611.58
+1.03%
60,208
0.99
Nov 13, 2025
608.00
617.44
603.00
605.32
605.32
-1.37%
94,851
1.60
Nov 12, 2025
627.97
631.99
607.79
613.70
613.70
-1.92%
125,696
2.18
Nov 11, 2025
628.54
633.65
619.45
625.72
625.72
-1.15%
61,226
1.07
Nov 10, 2025
635.49
638.84
621.71
633.02
633.02
+3.06%
71,955
1.28
Nov 07, 2025
621.47
622.44
601.25
614.22
614.22
-1.52%
142,812
2.63
Nov 06, 2025
638.35
643.00
618.80
623.68
623.68
-2.44%
77,048
1.45
Nov 05, 2025
626.80
642.14
617.68
639.28
639.28
+1.20%
84,411
1.62
Nov 04, 2025
637.77
641.74
625.46
631.70
631.70
-1.75%
96,151
1.88
Nov 03, 2025
652.41
660.00
641.63
642.93
642.93
-0.88%
113,558
2.28
Oct 31, 2025
677.85
679.28
645.58
648.61
648.61
-3.02%
225,830
4.82
Oct 30, 2025
703.00
751.67
650.17
668.82
668.82
-10.51%
443,515
10.96
Oct 29, 2025
754.00
758.76
742.60
747.38
747.38
-0.69%
72,618
1.77
Oct 28, 2025
752.31
758.19
745.61
752.55
752.55
+0.27%
59,426
1.47
Oct 27, 2025
749.50
755.73
744.00
750.55
750.55
+1.78%
47,338
1.18
Oct 24, 2025
736.29
741.70
731.15
737.41
737.41
+0.24%
30,634
0.77
Oct 23, 2025
734.50
742.34
730.28
735.65
735.65
+1.23%
34,148
0.86
Oct 22, 2025
734.85
740.51
724.03
726.72
726.72
-0.85%
26,184
0.66
Oct 21, 2025
732.53
738.50
728.81
732.95
732.95
+0.03%
95,755
2.51
Oct 20, 2025
720.31
733.55
716.98
732.73
732.73
+2.45%
29,070
0.77
Oct 17, 2025
708.03
715.64
697.11
715.18
715.18
+1.37%
33,497
0.89
Oct 16, 2025
718.49
750.00
705.14
705.49
705.49
-1.51%
106,760
2.93
Oct 15, 2025
711.80
723.69
709.55
716.28
716.28
+0.64%
30,368
0.84
Oct 14, 2025
719.00
719.00
699.30
711.74
711.74
-0.44%
23,426
0.65
Rows: