Meta Platforms, Inc. (GB:0QZI)
NASDAQ:0QZI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
600.20
629.90
591.94
618.60
618.60
+8.64%
277,222
3.66
Apr 07, 2026
571.74
576.70
564.55
569.42
569.42
-0.45%
32,251
0.43
Apr 06, 2026
572.00
572.00
572.00
572.00
572.00
0.00%
0
0.00
Apr 03, 2026
572.00
572.00
572.00
572.00
572.00
0.00%
0
0.00
Apr 02, 2026
566.85
582.00
559.69
572.00
572.00
-2.04%
42,265
0.55
Apr 01, 2026
575.89
592.50
572.13
583.92
583.92
+2.27%
66,558
0.87
Mar 31, 2026
534.18
573.69
532.17
570.98
570.98
+6.09%
156,017
2.10
Mar 30, 2026
530.20
539.59
517.78
538.18
538.18
+2.66%
203,615
2.86
Mar 27, 2026
551.86
553.12
520.28
524.24
524.24
-4.39%
107,395
1.54
Mar 26, 2026
591.50
595.44
543.38
548.31
548.31
-7.78%
128,871
1.88
Mar 25, 2026
598.45
603.81
593.67
594.58
594.58
-0.20%
37,190
0.55
Mar 24, 2026
602.87
607.50
590.97
595.80
595.80
-1.80%
83,493
1.26
Mar 23, 2026
588.70
610.00
583.03
606.70
606.70
+2.77%
224,509
3.56
Mar 20, 2026
608.00
609.64
589.40
590.36
590.36
-2.91%
143,559
2.35
Mar 19, 2026
615.50
617.92
602.29
608.08
608.08
-1.56%
41,927
0.68
Mar 18, 2026
625.27
626.37
615.02
617.74
617.74
-0.84%
164,894
2.77
Mar 17, 2026
623.22
636.49
621.30
622.98
622.98
-0.64%
28,914
0.49
Mar 16, 2026
619.75
634.75
613.71
627.01
627.01
+2.30%
51,518
0.87
Mar 13, 2026
636.50
638.18
609.69
612.90
612.90
-3.95%
100,984
1.73
Mar 12, 2026
648.93
653.78
636.90
638.65
638.13
-2.11%
27,224
0.47
Mar 11, 2026
655.95
659.02
648.35
652.39
651.86
-0.53%
229,346
4.10
Mar 10, 2026
645.00
660.37
616.16
655.87
655.33
+3.15%
43,633
0.78
Mar 09, 2026
632.00
644.86
626.63
635.83
635.31
-1.64%
40,957
0.74
Mar 06, 2026
662.50
663.40
636.05
646.41
645.88
-1.08%
129,892
2.40
Mar 05, 2026
663.50
670.59
650.23
653.46
652.92
-2.31%
45,232
0.84
Mar 04, 2026
650.20
672.75
647.31
668.91
668.36
+2.06%
61,518
1.11
Mar 03, 2026
647.00
659.06
636.82
655.44
654.90
-0.17%
34,802
0.61
Mar 02, 2026
637.55
659.96
632.25
656.58
656.04
+2.55%
216,809
4.04
Feb 27, 2026
652.30
657.01
638.34
640.27
639.74
-2.56%
28,248
0.52
Feb 26, 2026
648.20
661.00
646.67
657.07
656.53
+0.99%
25,090
0.46
Feb 25, 2026
639.80
652.59
637.60
650.66
650.13
+1.88%
21,742
0.40
Feb 24, 2026
640.74
641.88
628.98
638.68
638.15
-0.23%
25,017
0.46
Feb 23, 2026
654.31
657.70
639.50
640.18
639.65
-2.51%
71,862
1.33
Feb 20, 2026
646.10
663.50
638.88
656.69
656.15
+1.91%
25,282
0.46
Feb 19, 2026
641.34
647.19
636.75
644.37
643.84
+0.64%
24,962
0.44
Feb 18, 2026
643.50
647.32
628.22
640.29
639.76
-0.05%
21,826
0.38
Feb 17, 2026
638.50
644.00
628.80
640.63
640.10
-1.20%
52,413
0.91
Feb 16, 2026
648.39
648.39
648.39
648.39
647.86
0.00%
0
0.00
Feb 13, 2026
647.50
651.43
634.57
648.39
647.86
-0.66%
117,680
1.98
Feb 12, 2026
671.72
676.00
645.28
652.70
652.16
-2.23%
44,300
0.75
Feb 11, 2026
672.81
690.00
657.09
667.60
667.05
-0.76%
38,236
0.64
Feb 10, 2026
675.94
680.64
669.90
672.73
672.18
-1.04%
31,192
0.51
Feb 09, 2026
663.49
683.27
656.60
679.81
679.25
+2.96%
43,722
0.71
Feb 06, 2026
649.50
673.56
646.54
660.29
659.75
-2.88%
51,574
0.83
Feb 05, 2026
668.60
681.50
653.29
679.85
679.29
+1.40%
56,980
0.91
Feb 04, 2026
692.39
694.20
667.47
670.47
669.92
-2.86%
55,646
0.87
Feb 03, 2026
709.01
715.00
686.36
690.23
689.66
-3.17%
133,559
2.12
Feb 02, 2026
695.26
721.30
693.00
712.85
712.26
-0.73%
58,956
0.93
Jan 30, 2026
724.51
738.31
714.78
718.10
717.51
-2.69%
60,808
0.95
Jan 29, 2026
717.00
744.00
710.00
737.94
737.33
+10.16%
314,703
5.19
Rows: