Starbucks (GB:0QZH)
LSE:0QZH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
95.85
97.97
95.65
96.56
96.56
-0.35%
2,237
0.33
Apr 09, 2026
96.44
98.00
93.50
96.90
96.90
+0.17%
2,028
0.30
Apr 08, 2026
96.75
98.10
95.00
96.74
96.74
+1.96%
3,787
0.55
Apr 07, 2026
93.75
95.33
91.59
94.88
94.88
+4.70%
5,361
0.79
Apr 06, 2026
90.62
92.00
88.00
90.62
90.62
0.00%
0
0.00
Apr 03, 2026
90.62
92.00
88.00
90.62
90.62
0.00%
0
0.00
Apr 02, 2026
89.55
92.00
88.00
90.62
90.62
+0.21%
4,655
0.67
Apr 01, 2026
89.85
91.04
89.01
90.43
90.43
+1.37%
3,338
0.47
Mar 31, 2026
87.55
90.11
85.64
89.21
89.21
+3.25%
4,771
0.68
Mar 30, 2026
86.21
88.11
85.00
86.40
86.40
-0.76%
5,650
0.82
Mar 27, 2026
91.24
92.85
85.61
87.06
87.06
-4.07%
9,837
1.44
Mar 26, 2026
91.85
93.30
90.72
90.75
90.75
-2.39%
10,304
1.51
Mar 25, 2026
94.35
94.55
91.20
92.97
92.97
+0.48%
2,287
0.34
Mar 24, 2026
93.43
95.45
91.84
92.53
92.53
-1.75%
5,407
0.81
Mar 23, 2026
92.00
95.67
91.50
94.18
94.18
+1.53%
6,906
1.04
Mar 20, 2026
95.92
96.67
91.50
92.76
92.76
-3.34%
7,770
1.14
Mar 19, 2026
95.65
96.18
91.00
95.97
95.97
+2.40%
10,088
1.49
Mar 18, 2026
98.50
97.89
93.72
93.72
93.72
-4.14%
4,542
0.67
Mar 17, 2026
99.05
99.12
96.30
97.77
97.77
-0.89%
2,198
0.32
Mar 16, 2026
99.65
100.00
98.05
98.65
98.65
-1.09%
3,667
0.53
Mar 13, 2026
100.80
101.50
98.34
99.74
99.74
-0.27%
4,680
0.68
Mar 12, 2026
100.40
102.43
99.93
100.01
100.01
-0.52%
6,058
0.87
Mar 11, 2026
99.25
102.00
99.65
100.53
100.53
-0.12%
3,773
0.54
Mar 10, 2026
98.30
101.15
98.30
100.65
100.65
+1.68%
6,930
1.01
Mar 09, 2026
96.60
99.05
95.34
98.99
98.99
+0.28%
12,881
1.90
Mar 06, 2026
97.75
98.99
95.58
98.71
98.71
+1.02%
9,492
1.40
Mar 05, 2026
97.15
98.91
95.98
97.71
97.71
-0.04%
4,896
0.72
Mar 04, 2026
94.90
98.23
95.01
97.75
97.75
+1.15%
3,868
0.57
Mar 03, 2026
96.20
96.70
94.32
96.64
96.64
+0.48%
5,723
0.84
Mar 02, 2026
96.60
97.16
95.48
96.18
96.18
-1.51%
6,645
0.99
Feb 27, 2026
99.45
98.46
95.05
97.65
97.65
-0.61%
4,109
0.61
Feb 26, 2026
96.60
99.80
95.98
98.25
98.25
+0.77%
3,767
0.56
Feb 25, 2026
94.80
98.25
95.86
97.50
97.50
+1.94%
21,270
3.30
Feb 24, 2026
94.90
96.09
93.85
95.64
95.64
+0.82%
6,049
0.95
Feb 23, 2026
95.85
98.50
93.53
94.86
94.86
-2.07%
8,923
1.42
Feb 20, 2026
95.25
97.01
94.80
96.87
96.87
+1.52%
1,866
0.29
Feb 19, 2026
95.65
96.20
94.29
95.42
95.42
-0.57%
2,220
0.34
Feb 18, 2026
93.55
96.64
94.37
95.97
95.97
+0.97%
5,049
0.77
Feb 17, 2026
93.85
95.24
92.30
95.05
95.05
+0.66%
3,134
0.48
Feb 16, 2026
94.43
94.43
94.43
94.43
94.43
0.00%
0
0.00
Feb 13, 2026
98.90
97.30
93.93
94.43
94.43
-2.32%
3,296
0.50
Feb 12, 2026
97.95
101.23
96.55
96.67
96.67
-1.57%
5,281
0.80
Feb 11, 2026
98.90
98.89
96.54
98.83
98.21
+0.04%
2,235
0.33
Feb 10, 2026
98.70
99.75
98.05
98.79
98.17
-0.01%
3,001
0.44
Feb 09, 2026
97.95
99.98
97.99
98.80
98.18
+0.03%
3,819
0.54
Feb 06, 2026
95.65
98.96
95.00
98.77
98.15
+2.64%
3,963
0.50
Feb 05, 2026
96.80
97.46
95.39
96.23
95.63
+0.24%
6,221
0.78
Feb 04, 2026
92.70
97.05
92.52
96.00
95.40
+3.49%
7,714
0.95
Feb 03, 2026
92.20
94.42
91.01
92.76
92.18
+0.64%
5,601
0.68
Feb 02, 2026
91.65
92.59
90.01
92.17
91.59
+0.15%
5,585
0.68
Rows: