Advanced Micro Devices (GB:0QZD)
LSE:0QZD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
228.40
236.88
226.94
234.79
234.79
+0.59%
103,389
0.66
Apr 08, 2026
218.30
234.00
227.07
233.42
233.42
+6.64%
132,754
0.85
Apr 07, 2026
213.60
222.16
215.34
218.89
218.89
+1.71%
111,369
0.72
Apr 06, 2026
215.21
215.60
200.62
215.21
215.21
0.00%
0
0.00
Apr 03, 2026
215.21
215.60
200.62
215.21
215.21
0.00%
0
0.00
Apr 02, 2026
209.55
215.60
200.62
215.21
215.21
+2.19%
160,945
1.01
Apr 01, 2026
199.65
213.81
203.58
210.60
210.60
+4.20%
184,902
1.17
Mar 31, 2026
202.50
205.32
192.51
202.10
202.10
+3.13%
167,875
1.07
Mar 30, 2026
201.00
208.47
195.73
195.97
195.97
-2.58%
222,331
1.44
Mar 27, 2026
209.55
207.70
197.73
201.17
201.17
-1.57%
120,962
0.79
Mar 26, 2026
218.30
221.02
203.94
204.38
204.38
-7.23%
231,985
1.55
Mar 25, 2026
203.65
221.31
205.37
220.31
220.31
+6.95%
298,306
2.04
Mar 24, 2026
204.60
206.18
199.65
205.99
205.99
+0.70%
80,946
0.55
Mar 23, 2026
201.75
209.11
195.68
204.56
204.56
+2.79%
233,009
1.61
Mar 20, 2026
199.45
206.30
198.28
199.00
199.00
-3.05%
130,397
0.90
Mar 19, 2026
198.10
205.58
192.83
205.26
205.26
+2.63%
99,491
0.68
Mar 18, 2026
196.00
202.85
195.08
200.00
200.00
+1.92%
123,515
0.85
Mar 17, 2026
197.55
199.20
195.16
196.24
196.24
-0.77%
102,216
0.70
Mar 16, 2026
196.40
200.17
192.67
197.76
197.76
+2.45%
139,563
0.96
Mar 13, 2026
199.25
200.18
192.68
193.03
193.03
-2.24%
88,100
0.60
Mar 12, 2026
204.60
203.94
196.67
197.45
197.45
-3.19%
116,839
0.79
Mar 11, 2026
203.25
209.12
202.30
203.95
203.95
-0.12%
67,432
0.45
Mar 10, 2026
195.25
206.49
200.00
204.20
204.20
+3.38%
127,869
0.84
Mar 09, 2026
199.65
198.25
184.35
197.52
197.52
+0.33%
149,272
0.97
Mar 06, 2026
203.45
200.88
194.70
196.87
196.87
+0.12%
85,447
0.56
Mar 05, 2026
196.80
203.73
194.98
196.63
196.63
-2.64%
85,943
0.56
Mar 04, 2026
190.70
202.45
187.45
201.96
201.96
+5.50%
125,256
0.80
Mar 03, 2026
193.75
197.58
188.22
191.44
191.44
-2.64%
144,298
0.92
Mar 02, 2026
199.25
200.21
190.00
196.63
196.63
-0.73%
184,948
1.18
Feb 27, 2026
203.65
205.00
197.74
198.07
198.07
-2.71%
134,836
0.88
Feb 26, 2026
213.40
210.86
201.47
203.59
203.59
-4.34%
157,541
1.00
Feb 25, 2026
212.20
216.53
210.33
212.82
212.82
-0.57%
236,757
1.46
Feb 24, 2026
196.00
227.00
196.00
214.04
214.04
+9.45%
415,154
2.58
Feb 23, 2026
204.40
199.52
194.19
195.55
195.55
-2.44%
113,171
0.68
Feb 20, 2026
203.25
204.87
198.60
200.45
200.45
-0.62%
141,119
0.82
Feb 19, 2026
200.20
204.09
198.27
201.70
201.70
+0.35%
125,757
0.72
Feb 18, 2026
202.70
203.15
195.15
200.99
200.99
-1.52%
141,586
0.80
Feb 17, 2026
206.70
208.98
194.89
204.10
204.10
-1.93%
124,346
0.70
Feb 16, 2026
208.11
208.11
208.11
208.11
208.11
0.00%
0
0.00
Feb 13, 2026
206.10
210.00
203.80
208.11
208.11
+0.65%
175,604
0.96
Feb 12, 2026
211.50
218.46
205.85
206.76
206.76
-2.48%
171,048
0.90
Feb 11, 2026
216.60
219.66
180.63
212.02
212.02
-1.51%
148,866
0.77
Feb 10, 2026
214.10
219.35
213.82
215.28
215.28
-0.77%
108,416
0.56
Feb 09, 2026
206.50
217.25
204.04
216.94
216.94
+5.00%
159,693
0.81
Feb 06, 2026
194.70
209.03
187.00
206.60
206.60
+7.32%
288,406
1.45
Feb 05, 2026
203.65
206.17
191.01
192.51
192.51
-3.86%
335,288
1.68
Feb 04, 2026
244.60
242.11
199.15
200.23
200.23
-16.50%
594,753
3.07
Feb 03, 2026
247.70
252.70
237.10
239.79
239.79
-3.78%
149,550
0.77
Feb 02, 2026
244.40
249.96
226.07
249.22
249.22
+3.98%
156,245
0.80
Jan 30, 2026
242.70
252.18
235.50
239.67
239.67
-3.46%
117,649
0.60
Rows: