Education
About Us
Working with TipRanks
Follow Us
Advanced Micro Devices, Inc. (GB:0QZD)
NASDAQ:0QZD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
214.90
216.54
213.97
214.90
214.90
+0.12%
27,567
0.09
Dec 23, 2025
215.70
216.26
212.29
214.65
214.65
+0.29%
70,459
0.23
Dec 22, 2025
210.50
220.36
213.31
214.02
214.02
+0.08%
117,362
0.37
Dec 19, 2025
205.15
214.10
201.06
213.86
213.86
+5.79%
126,803
0.40
Dec 18, 2025
200.80
206.28
197.56
202.16
202.16
+1.38%
153,824
0.48
Dec 17, 2025
206.10
212.89
198.64
199.41
199.41
-4.01%
121,579
0.38
Dec 16, 2025
212.80
209.25
203.27
207.75
207.75
-1.61%
83,987
0.25
Dec 15, 2025
209.55
215.31
209.10
211.16
211.16
-0.20%
156,631
0.47
Dec 12, 2025
213.40
222.43
209.12
211.59
211.59
-3.87%
137,184
0.41
Dec 11, 2025
221.60
220.30
210.19
220.11
220.11
-0.31%
199,305
0.60
Dec 10, 2025
224.20
222.99
218.69
220.79
220.79
-0.14%
122,005
0.36
Dec 09, 2025
218.70
225.30
217.92
221.10
221.10
+0.54%
179,119
0.53
Dec 08, 2025
216.40
223.65
217.70
219.92
219.92
+0.45%
251,233
0.74
Dec 05, 2025
216.20
223.64
215.83
218.93
218.93
+1.34%
243,217
0.71
Dec 04, 2025
216.80
219.11
214.62
216.05
216.05
>-0.01%
82,995
0.24
Dec 03, 2025
217.40
218.73
211.78
216.06
216.06
+0.11%
158,474
0.45
Dec 02, 2025
217.40
225.88
214.39
215.82
215.82
-1.95%
211,480
0.60
Dec 01, 2025
215.30
220.95
211.41
220.11
220.11
+1.27%
209,845
0.60
Nov 28, 2025
213.80
218.29
214.12
217.35
217.35
+1.76%
150,602
0.43
Nov 27, 2025
213.80
213.60
213.60
213.60
213.60
-0.50%
488
<0.01
Nov 26, 2025
198.10
214.67
201.40
214.67
214.67
+7.25%
394,194
1.13
Nov 25, 2025
210.50
215.05
194.34
200.16
200.16
-7.41%
511,739
1.47
Nov 24, 2025
198.90
216.22
203.24
216.18
216.18
+5.00%
345,625
1.00
Nov 21, 2025
206.70
208.99
195.00
205.88
205.88
-1.87%
514,775
1.50
Nov 20, 2025
229.00
238.85
208.75
209.81
209.81
-5.16%
465,825
1.37
Nov 19, 2025
228.80
235.21
220.02
221.23
221.23
-5.02%
294,308
0.87
Nov 18, 2025
242.50
240.52
224.71
232.92
232.92
-2.85%
295,242
0.87
Nov 17, 2025
249.40
250.29
239.48
239.75
239.75
-3.26%
159,103
0.47
Nov 14, 2025
253.00
253.36
235.14
247.83
247.83
+0.21%
217,520
0.64
Nov 13, 2025
262.10
259.80
246.07
247.31
247.31
-2.92%
297,452
0.88
Nov 12, 2025
239.10
263.50
237.52
254.74
254.74
+5.89%
623,205
1.84
Nov 11, 2025
242.70
248.33
234.70
240.58
240.58
-1.92%
262,430
0.76
Nov 10, 2025
226.70
248.89
233.54
245.28
245.28
+7.24%
279,127
0.81
Nov 07, 2025
236.00
241.11
224.77
228.72
228.72
-5.31%
317,434
0.91
Nov 06, 2025
249.60
257.51
235.76
241.54
241.54
-6.57%
373,901
1.07
Nov 05, 2025
255.30
259.58
234.52
258.52
258.52
+2.53%
340,580
0.96
Nov 04, 2025
257.60
259.65
247.39
252.15
252.15
-2.20%
267,015
0.73
Nov 03, 2025
256.40
260.80
236.15
257.82
257.82
+0.39%
172,674
0.47
Oct 31, 2025
259.70
262.11
253.54
256.81
256.81
-1.00%
195,035
0.52
Oct 30, 2025
257.40
266.65
254.61
259.41
259.41
-1.58%
173,814
0.46
Oct 29, 2025
260.80
267.02
257.46
263.58
263.58
+1.21%
271,677
0.71
Oct 28, 2025
255.10
264.60
256.50
260.43
260.43
+1.66%
214,308
0.56
Oct 27, 2025
248.40
263.30
249.80
256.17
256.17
+2.19%
341,028
0.88
Oct 24, 2025
231.10
253.06
234.99
250.68
250.68
+6.72%
341,848
0.88
Oct 23, 2025
228.00
235.73
227.27
234.89
234.89
+3.90%
204,484
0.52
Oct 22, 2025
236.40
240.12
224.94
226.07
226.07
-5.37%
284,717
0.73
Oct 21, 2025
242.50
242.50
234.07
238.89
238.89
-1.19%
194,913
0.50
Oct 20, 2025
228.20
242.88
233.47
241.76
241.76
+4.42%
260,538
0.66
Oct 17, 2025
240.60
235.70
223.39
231.53
231.53
-1.71%
335,629
0.85
Oct 16, 2025
236.40
242.38
234.09
235.55
235.55
-0.12%
414,273
1.06
Rows: