Conocophillips (GB:0QZA)
LSE:0QZA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
122.89
125.80
120.50
124.14
124.14
-5.60%
24,105
1.10
Apr 07, 2026
132.38
133.71
127.01
131.51
131.51
+0.97%
25,192
1.16
Apr 06, 2026
130.24
134.44
127.19
130.24
130.24
0.00%
0
0.00
Apr 03, 2026
130.24
134.44
127.19
130.24
130.24
0.00%
0
0.00
Apr 02, 2026
127.19
134.44
127.19
130.24
130.24
+2.31%
12,391
0.55
Apr 01, 2026
130.15
131.04
126.00
127.31
127.31
-1.88%
39,867
1.81
Mar 31, 2026
133.05
135.18
128.13
129.75
129.75
-2.25%
15,760
0.72
Mar 30, 2026
134.85
137.77
132.62
132.73
132.73
-1.15%
19,535
0.91
Mar 27, 2026
133.12
136.04
129.31
134.28
134.28
+0.89%
20,788
0.98
Mar 26, 2026
129.64
133.56
128.00
133.09
133.09
+2.93%
35,619
1.71
Mar 25, 2026
127.60
129.63
126.00
129.30
129.30
+0.28%
44,313
2.20
Mar 24, 2026
128.10
130.98
126.58
128.94
128.94
+1.09%
46,306
2.39
Mar 23, 2026
128.80
129.50
122.00
127.55
127.55
+0.35%
23,842
1.25
Mar 20, 2026
125.33
128.10
124.60
127.11
127.11
+1.30%
22,697
1.21
Mar 19, 2026
124.05
126.34
123.55
125.48
125.48
+0.86%
40,716
2.24
Mar 18, 2026
121.85
124.82
121.40
124.41
124.41
+1.13%
18,734
1.04
Mar 17, 2026
121.90
123.96
121.29
123.01
123.01
+1.38%
14,054
0.79
Mar 16, 2026
122.20
123.97
119.00
121.33
121.33
-0.68%
16,674
0.94
Mar 13, 2026
120.63
122.18
118.55
122.16
122.16
+1.37%
18,366
1.05
Mar 12, 2026
118.07
120.97
116.47
120.50
120.50
+3.21%
35,467
2.07
Mar 11, 2026
113.20
117.09
112.24
116.75
116.75
+1.88%
19,560
1.15
Mar 10, 2026
116.01
117.03
112.96
114.59
114.59
-2.89%
22,297
1.32
Mar 09, 2026
121.98
125.00
116.86
118.00
118.00
+0.31%
32,844
2.00
Mar 06, 2026
116.76
120.00
116.00
117.64
117.64
+0.68%
42,644
2.68
Mar 05, 2026
116.35
118.63
114.00
116.84
116.84
+1.57%
14,571
0.93
Mar 04, 2026
118.75
119.98
114.44
115.03
115.03
-3.30%
29,811
1.94
Mar 03, 2026
119.92
123.00
117.27
118.96
118.96
+1.95%
33,675
2.26
Mar 02, 2026
119.59
125.89
115.73
116.69
116.69
+3.25%
39,632
2.76
Feb 27, 2026
109.55
113.30
109.55
113.02
113.02
+1.86%
9,721
0.68
Feb 26, 2026
110.10
111.55
108.07
110.95
110.95
+0.81%
8,899
0.62
Feb 25, 2026
110.77
112.00
108.65
110.06
110.06
-0.02%
97,039
7.52
Feb 24, 2026
110.00
111.85
108.31
110.08
110.08
-0.14%
6,428
0.50
Feb 23, 2026
112.00
112.63
109.08
110.23
110.23
-0.30%
9,596
0.75
Feb 20, 2026
111.81
113.00
109.65
110.56
110.56
-1.23%
9,254
0.73
Feb 19, 2026
112.00
113.86
110.30
111.93
111.93
+1.52%
15,216
1.20
Feb 18, 2026
108.25
110.78
107.57
110.26
110.26
+1.36%
4,576
0.36
Feb 17, 2026
112.30
112.97
107.88
108.78
108.78
-2.66%
7,561
0.60
Feb 16, 2026
110.56
112.05
108.50
111.75
111.75
0.00%
0
0.00
Feb 13, 2026
110.56
112.05
108.50
111.75
111.75
+1.16%
10,720
0.85
Feb 12, 2026
111.21
111.97
108.73
110.47
110.47
<+0.01%
8,031
0.64
Feb 11, 2026
108.00
110.63
106.16
110.46
110.46
+3.00%
25,116
2.05
Feb 10, 2026
108.69
109.23
107.00
107.24
107.24
-1.32%
19,425
1.62
Feb 09, 2026
107.71
108.79
107.10
108.67
108.67
+1.35%
12,120
1.02
Feb 06, 2026
105.15
108.10
103.03
107.22
107.22
+2.45%
30,283
2.61
Feb 05, 2026
106.83
108.50
103.15
104.66
104.66
-2.82%
9,844
0.81
Feb 04, 2026
104.91
108.27
103.98
107.69
107.69
+3.36%
28,286
2.38
Feb 03, 2026
101.78
105.01
99.88
104.19
104.19
+1.61%
14,883
1.26
Feb 02, 2026
100.37
104.58
99.50
102.54
102.54
-0.54%
15,596
1.34
Jan 30, 2026
101.88
104.20
100.00
103.10
103.10
-1.42%
8,259
0.72
Jan 29, 2026
102.53
105.62
100.45
104.59
104.59
+3.46%
34,421
3.10
Rows: