Nike (GB:0QZ6)
LSE:0QZ6
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
44.13
44.16
42.55
42.57
42.57
-3.45%
157,056
2.01
Apr 09, 2026
43.20
44.15
42.71
44.09
44.09
+2.16%
115,986
1.50
Apr 08, 2026
43.63
44.33
42.88
43.16
43.16
+1.45%
234,956
3.16
Apr 07, 2026
43.85
44.27
42.39
42.54
42.54
-2.72%
248,500
3.49
Apr 06, 2026
43.73
44.91
43.18
43.73
43.73
0.00%
0
0.00
Apr 03, 2026
43.73
44.91
43.18
43.73
43.73
0.00%
0
0.00
Apr 02, 2026
44.19
44.91
43.18
43.73
43.73
-3.15%
351,856
5.09
Apr 01, 2026
47.90
48.27
45.11
45.15
45.15
-14.28%
899,813
16.02
Mar 31, 2026
51.52
53.07
51.26
52.67
52.67
+2.47%
80,752
1.47
Mar 30, 2026
51.25
52.53
50.75
51.40
51.40
+0.29%
59,236
1.06
Mar 27, 2026
52.35
52.48
51.21
51.25
51.25
-1.61%
95,804
1.72
Mar 26, 2026
52.99
53.60
51.88
52.09
52.09
-1.66%
130,193
2.36
Mar 25, 2026
53.99
54.45
52.58
52.97
52.97
-1.56%
44,767
0.82
Mar 24, 2026
52.54
54.06
52.30
53.81
53.81
+1.28%
30,652
0.57
Mar 23, 2026
53.27
53.88
51.69
53.13
53.13
+1.41%
64,253
1.13
Mar 20, 2026
53.55
54.03
52.33
52.39
52.39
-2.04%
49,326
0.84
Mar 19, 2026
53.63
54.45
52.58
53.48
53.48
-0.21%
238,959
4.15
Mar 18, 2026
55.52
55.88
53.45
53.59
53.59
-3.20%
53,935
0.84
Mar 17, 2026
54.75
55.67
54.49
55.36
55.36
+1.15%
28,994
0.45
Mar 16, 2026
54.22
55.40
53.93
54.73
54.73
+1.54%
89,672
1.41
Mar 13, 2026
54.42
54.88
53.75
53.90
53.90
-0.44%
55,913
0.88
Mar 12, 2026
55.44
56.23
54.03
54.14
54.14
-2.34%
91,288
1.47
Mar 11, 2026
56.63
57.50
55.43
55.44
55.44
-1.93%
112,935
1.83
Mar 10, 2026
56.32
57.75
55.81
56.53
56.53
+1.36%
82,731
1.36
Mar 09, 2026
55.72
58.19
55.16
55.77
55.77
-2.36%
69,380
1.15
Mar 06, 2026
58.14
58.35
56.78
57.12
57.12
-0.75%
36,349
0.60
Mar 05, 2026
58.72
59.19
57.43
57.55
57.55
-2.21%
65,216
1.10
Mar 04, 2026
59.11
59.74
58.67
58.85
58.85
-1.24%
97,367
1.67
Mar 03, 2026
60.66
61.03
58.63
59.59
59.59
-2.23%
70,600
1.23
Mar 02, 2026
61.27
61.38
59.14
60.95
60.95
-1.36%
87,798
1.56
Feb 27, 2026
63.75
64.70
61.53
61.79
61.79
-3.04%
55,896
1.00
Feb 26, 2026
63.41
65.04
63.20
64.14
63.73
+1.18%
61,323
1.11
Feb 25, 2026
64.10
64.55
62.84
63.39
62.98
-1.20%
18,660
0.34
Feb 24, 2026
63.11
64.69
62.60
64.16
63.75
+2.08%
30,438
0.56
Feb 23, 2026
64.79
65.30
62.05
62.85
62.45
-3.49%
57,741
1.07
Feb 20, 2026
65.54
68.48
63.35
65.12
64.70
-0.23%
99,798
1.88
Feb 19, 2026
65.48
65.75
64.25
65.27
64.85
-0.47%
32,210
0.61
Feb 18, 2026
64.74
66.14
63.78
65.58
65.16
+1.84%
33,938
0.65
Feb 17, 2026
63.08
64.48
62.60
64.40
63.98
+1.81%
35,332
0.67
Feb 16, 2026
63.25
63.25
63.25
63.25
62.85
0.00%
0
0.00
Feb 13, 2026
61.20
63.36
61.00
63.25
62.85
+2.73%
30,744
0.59
Feb 12, 2026
62.56
63.00
60.85
61.57
61.18
-1.39%
41,976
0.80
Feb 11, 2026
63.27
64.35
61.69
62.44
62.04
-1.36%
57,603
1.11
Feb 10, 2026
62.63
64.19
62.31
63.30
62.90
+0.92%
30,594
0.59
Feb 09, 2026
63.95
64.17
62.52
62.72
62.32
-1.74%
24,819
0.48
Feb 06, 2026
62.35
64.22
62.02
63.83
63.42
+2.19%
35,740
0.68
Feb 05, 2026
63.74
64.45
62.10
62.46
62.06
-1.53%
42,148
0.81
Feb 04, 2026
61.08
63.64
60.91
63.43
63.02
+4.67%
41,016
0.79
Feb 03, 2026
62.28
62.60
60.44
60.60
60.21
-2.66%
79,078
1.54
Feb 02, 2026
61.05
62.33
60.91
62.26
61.86
+1.09%
69,785
1.37
Rows: