Education
About Us
Working with TipRanks
Follow Us
Nike (GB:0QZ6)
LSE:0QZ6
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
58.08
60.57
58.08
60.06
60.06
+4.99%
253,309
5.07
Dec 23, 2025
57.35
57.60
56.99
57.21
57.21
-0.16%
173,531
3.60
Dec 22, 2025
58.90
59.35
57.29
57.30
57.30
-2.22%
153,651
3.33
Dec 19, 2025
58.64
60.36
57.85
58.60
58.60
-11.02%
497,210
12.63
Dec 18, 2025
65.90
67.00
65.85
65.86
65.86
-0.17%
20,638
0.52
Dec 17, 2025
67.13
68.00
65.55
65.97
65.97
-1.24%
23,400
0.58
Dec 16, 2025
67.55
68.18
66.77
66.80
66.80
-1.59%
46,322
1.16
Dec 15, 2025
67.77
69.12
66.71
67.87
67.87
+0.79%
29,390
0.74
Dec 12, 2025
68.13
69.14
67.11
67.34
67.34
+0.17%
85,288
2.19
Dec 11, 2025
65.79
67.27
65.36
67.23
67.23
+2.83%
24,711
0.63
Dec 10, 2025
63.55
65.43
63.41
65.38
65.38
+2.41%
42,663
1.08
Dec 09, 2025
63.60
63.99
62.97
63.84
63.84
+0.83%
13,520
0.34
Dec 08, 2025
65.98
66.13
63.30
63.31
63.31
-3.55%
28,687
0.72
Dec 05, 2025
65.75
66.08
64.91
65.64
65.64
-0.02%
21,025
0.53
Dec 04, 2025
65.71
66.80
65.03
65.65
65.65
-0.97%
12,648
0.32
Dec 03, 2025
64.95
66.64
64.54
66.30
66.30
+2.41%
27,143
0.68
Dec 02, 2025
65.37
65.84
64.60
64.74
64.74
-1.61%
15,301
0.38
Dec 01, 2025
63.81
65.97
63.60
65.80
65.80
+1.74%
23,082
0.58
Nov 28, 2025
64.86
64.95
63.96
64.68
64.68
+0.10%
18,353
0.46
Nov 27, 2025
64.61
64.84
63.00
64.61
64.61
0.00%
0
0.00
Nov 26, 2025
64.06
64.84
63.00
64.61
64.61
+1.48%
23,109
0.58
Nov 25, 2025
62.05
64.11
61.90
63.67
63.67
+1.75%
27,978
0.71
Nov 24, 2025
63.13
63.50
62.03
62.57
62.57
-0.82%
23,585
0.60
Nov 21, 2025
61.20
63.49
61.20
63.09
63.09
+1.63%
16,335
0.41
Nov 20, 2025
63.01
63.79
62.00
62.08
62.08
-1.40%
22,710
0.57
Nov 19, 2025
62.34
63.21
62.05
62.96
62.96
+0.76%
16,143
0.41
Nov 18, 2025
63.00
63.00
61.70
62.49
62.49
-0.86%
21,043
0.53
Nov 17, 2025
64.22
64.47
62.28
63.03
63.03
-1.65%
36,341
0.93
Nov 14, 2025
66.18
66.19
63.74
64.09
64.09
-2.68%
34,655
0.89
Nov 13, 2025
64.38
66.33
64.02
65.85
65.85
+2.03%
36,705
0.95
Nov 12, 2025
63.30
65.17
63.23
64.54
64.54
+1.77%
19,024
0.49
Nov 11, 2025
60.87
63.56
60.81
63.42
63.42
+4.46%
50,012
1.31
Nov 10, 2025
61.70
62.02
60.68
60.71
60.71
+0.33%
48,047
1.27
Nov 07, 2025
61.92
62.40
60.30
60.51
60.51
-2.30%
32,310
0.85
Nov 06, 2025
62.18
62.46
61.67
61.93
61.93
-0.80%
19,390
0.51
Nov 05, 2025
61.12
62.84
60.87
62.43
62.43
+1.84%
38,099
1.02
Nov 04, 2025
62.32
62.59
61.17
61.30
61.30
-2.60%
42,133
1.14
Nov 03, 2025
64.75
65.41
62.35
62.94
62.94
-2.27%
85,881
2.39
Oct 31, 2025
65.17
65.35
64.27
64.40
64.40
-0.78%
29,852
0.84
Oct 30, 2025
65.74
65.92
64.57
64.91
64.91
-0.51%
29,378
0.82
Oct 29, 2025
67.65
67.68
65.21
65.24
65.24
-3.46%
146,161
4.29
Oct 28, 2025
68.33
69.00
67.06
67.58
67.58
-1.37%
25,361
0.74
Oct 27, 2025
70.10
70.49
68.28
68.52
68.52
-0.97%
49,675
1.47
Oct 24, 2025
69.83
70.15
68.93
69.19
69.19
-0.98%
18,541
0.53
Oct 23, 2025
69.20
69.88
68.74
69.88
69.88
+1.46%
21,045
0.60
Oct 22, 2025
68.48
69.36
68.04
68.87
68.87
-0.44%
12,520
0.36
Oct 21, 2025
67.75
69.29
67.46
69.17
69.17
+1.82%
15,289
0.43
Oct 20, 2025
67.79
68.16
67.48
67.93
67.93
+0.43%
14,559
0.41
Oct 17, 2025
66.68
67.73
65.64
67.64
67.64
+0.89%
15,964
0.44
Oct 16, 2025
68.54
69.03
66.97
67.04
67.04
-2.45%
33,017
0.92
Rows: