Education
About Us
Working with TipRanks
Follow Us
Delta Air Lines Inc. (GB:0QZ4)
NYSE:0QZ4
Time Period
1Y
Events
Historical Prices
Rows:
Jan 05, 2026
69.00
72.73
67.72
72.73
72.73
+5.71%
41,039
4.39
Jan 02, 2026
69.76
70.08
68.54
68.80
68.80
-0.91%
1,690
0.18
Dec 31, 2025
68.40
69.54
68.40
69.43
69.43
-0.10%
1,703
0.18
Dec 30, 2025
69.54
69.81
68.99
69.50
69.50
+0.68%
1,494
0.16
Dec 29, 2025
70.74
70.74
68.89
69.04
69.04
-2.70%
5,150
0.54
Dec 24, 2025
70.52
71.10
70.20
70.95
70.95
+0.77%
1,843
0.19
Dec 23, 2025
71.89
72.00
70.36
70.41
70.41
-2.02%
1,492
0.16
Dec 22, 2025
71.26
72.00
69.97
71.86
71.86
+1.22%
3,255
0.34
Dec 19, 2025
70.60
71.19
70.24
71.00
71.00
+1.25%
1,036
0.11
Dec 18, 2025
69.44
71.08
69.44
70.12
70.12
-1.13%
12,643
1.33
Dec 17, 2025
71.15
72.35
70.15
70.92
70.92
+0.93%
1,983
0.21
Dec 16, 2025
70.52
72.30
70.27
70.27
70.27
-0.78%
9,536
1.01
Dec 15, 2025
70.00
71.52
69.56
70.82
70.82
+0.41%
5,713
0.61
Dec 12, 2025
70.89
71.49
70.00
70.53
70.53
+0.63%
4,784
0.51
Dec 11, 2025
69.26
70.64
69.26
70.09
70.09
+3.02%
4,156
0.44
Dec 10, 2025
67.20
68.41
66.74
68.03
68.03
-0.15%
1,773
0.19
Dec 09, 2025
67.08
68.22
66.54
68.13
68.13
+2.04%
19,055
2.03
Dec 08, 2025
67.20
68.50
66.13
66.77
66.77
-0.16%
2,951
0.31
Dec 05, 2025
67.45
68.34
66.35
66.88
66.88
-1.03%
5,194
0.55
Dec 04, 2025
67.45
68.50
66.75
67.58
67.58
+0.75%
2,758
0.29
Dec 03, 2025
65.30
67.37
64.74
67.07
67.07
+2.24%
7,521
0.79
Dec 02, 2025
63.85
65.60
63.85
65.60
65.60
+2.05%
1,980
0.21
Dec 01, 2025
63.30
64.95
62.90
64.28
64.28
-0.05%
2,244
0.23
Nov 28, 2025
64.54
65.00
63.41
64.31
64.31
-0.38%
2,645
0.28
Nov 27, 2025
64.55
64.68
62.15
64.55
64.55
0.00%
0
0.00
Nov 26, 2025
62.33
64.68
62.15
64.55
64.55
+3.93%
11,224
1.19
Nov 25, 2025
60.58
62.79
60.21
62.11
62.11
+3.34%
17,604
1.92
Nov 24, 2025
59.15
60.18
58.40
60.10
60.10
+1.95%
2,613
0.28
Nov 21, 2025
55.75
59.25
55.75
58.95
58.95
+5.18%
26,715
2.99
Nov 20, 2025
57.40
58.21
55.77
56.05
56.05
-1.39%
1,660
0.18
Nov 19, 2025
56.83
58.06
56.75
56.84
56.84
-0.66%
6,949
0.72
Nov 18, 2025
55.24
57.22
54.69
57.22
57.22
+1.60%
2,416
0.25
Nov 17, 2025
58.71
58.71
56.32
56.32
56.32
-3.71%
8,099
0.83
Nov 14, 2025
59.08
59.27
58.12
58.49
58.49
-2.78%
1,802
0.18
Nov 13, 2025
59.98
61.33
59.98
60.16
60.16
+0.02%
5,347
0.54
Nov 12, 2025
57.90
60.42
57.90
60.15
60.15
+3.10%
6,984
0.70
Nov 11, 2025
58.72
58.80
57.35
58.34
58.34
-1.50%
1,847
0.18
Nov 10, 2025
59.00
60.52
58.06
59.23
59.23
+2.32%
33,053
2.13
Nov 07, 2025
57.00
57.89
56.30
57.89
57.89
-0.10%
1,656
0.11
Nov 06, 2025
58.42
58.79
57.27
57.94
57.94
-1.02%
22,454
1.46
Nov 05, 2025
55.03
58.85
55.03
58.54
58.54
+5.88%
11,512
0.76
Nov 04, 2025
57.52
57.52
55.03
55.29
55.29
-5.74%
5,675
0.37
Nov 03, 2025
57.50
58.66
57.00
58.66
58.66
+2.19%
4,569
0.30
Oct 31, 2025
57.59
57.59
56.87
57.40
57.40
+0.14%
2,890
0.19
Oct 30, 2025
58.75
58.75
57.22
57.32
57.32
-2.60%
4,131
0.26
Oct 29, 2025
58.12
59.25
57.70
58.85
58.85
+0.83%
3,485
0.22
Oct 28, 2025
60.32
60.42
58.37
58.37
58.37
-3.62%
11,661
0.74
Oct 27, 2025
61.36
61.67
60.19
60.56
60.56
-1.05%
4,311
0.27
Oct 24, 2025
59.08
61.76
59.08
61.20
61.20
+2.69%
8,043
0.51
Oct 23, 2025
60.47
60.93
58.27
59.60
59.60
-1.18%
9,012
0.57
Rows: