Delta Air Lines (GB:0QZ4)
LSE:0QZ4
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
68.63
69.12
66.25
68.45
68.45
-1.63%
22,896
1.50
Apr 08, 2026
69.96
74.70
68.92
69.58
69.58
+5.71%
82,335
5.85
Apr 07, 2026
66.30
68.61
65.14
65.82
65.82
-0.94%
19,462
1.41
Apr 06, 2026
66.44
67.50
64.28
66.44
66.44
0.00%
0
0.00
Apr 03, 2026
66.44
67.50
64.28
66.44
66.44
0.00%
0
0.00
Apr 02, 2026
65.54
67.50
64.28
66.44
66.44
-2.20%
6,729
0.47
Apr 01, 2026
66.51
68.61
66.47
67.94
67.94
+1.58%
36,409
2.63
Mar 31, 2026
63.79
67.34
63.54
66.88
66.88
+5.54%
9,495
0.69
Mar 30, 2026
63.74
65.99
63.14
63.37
63.37
-2.13%
9,538
0.70
Mar 27, 2026
67.70
68.46
64.50
64.75
64.75
-3.14%
6,731
0.50
Mar 26, 2026
65.23
68.03
65.23
66.85
66.85
-1.21%
22,810
1.73
Mar 25, 2026
68.17
68.58
67.20
67.67
67.67
+1.28%
6,980
0.53
Mar 24, 2026
64.37
66.92
63.72
66.82
66.82
+1.93%
10,518
0.81
Mar 23, 2026
62.27
68.30
60.30
65.55
65.55
+4.21%
38,570
3.12
Mar 20, 2026
65.30
65.53
62.73
62.90
62.90
-3.87%
10,372
0.85
Mar 19, 2026
63.96
65.65
62.10
65.43
65.43
+1.65%
13,936
1.16
Mar 18, 2026
65.45
66.00
63.53
64.37
64.37
-0.84%
15,731
1.33
Mar 17, 2026
60.21
65.29
59.78
64.92
64.92
+7.25%
58,263
5.26
Mar 16, 2026
58.91
61.00
57.70
60.53
60.53
+3.73%
23,076
2.15
Mar 13, 2026
58.50
58.90
57.53
58.35
58.35
+0.91%
11,112
1.04
Mar 12, 2026
57.93
59.27
57.19
57.83
57.83
-1.17%
11,707
1.10
Mar 11, 2026
60.00
60.50
56.89
58.51
58.51
-2.47%
11,564
1.10
Mar 10, 2026
60.18
62.00
58.50
59.99
59.99
+2.67%
38,342
3.84
Mar 09, 2026
56.98
58.85
55.36
58.43
58.43
-0.58%
60,867
6.74
Mar 06, 2026
61.69
61.86
58.47
58.77
58.77
-2.68%
20,028
2.22
Mar 05, 2026
63.88
64.00
59.16
60.39
60.39
-5.61%
22,342
2.56
Mar 04, 2026
63.97
65.89
63.80
63.98
63.98
-0.91%
9,173
1.06
Mar 03, 2026
63.60
64.76
61.15
64.57
64.57
+1.06%
14,571
1.72
Mar 02, 2026
62.00
65.50
61.00
63.89
63.89
-2.86%
38,952
4.89
Feb 27, 2026
69.80
71.00
65.38
65.77
65.77
-6.77%
9,396
1.20
Feb 26, 2026
69.22
71.48
69.00
70.55
70.55
+1.49%
10,457
1.36
Feb 25, 2026
69.03
70.10
68.63
69.51
69.51
-0.46%
6,321
0.83
Feb 24, 2026
66.96
70.03
66.00
70.02
69.83
+4.98%
3,943
0.52
Feb 23, 2026
68.34
69.84
66.40
66.70
66.52
-4.33%
5,130
0.67
Feb 20, 2026
67.79
69.83
66.87
69.72
69.54
+2.91%
2,370
0.30
Feb 19, 2026
71.32
71.32
67.32
67.75
67.57
-4.06%
7,055
0.90
Feb 18, 2026
70.85
71.67
68.64
70.62
70.43
-0.36%
3,746
0.46
Feb 17, 2026
70.00
71.02
67.78
70.87
70.68
+2.59%
8,038
0.99
Feb 16, 2026
69.08
70.44
68.42
69.08
68.90
0.00%
0
0.00
Feb 13, 2026
69.50
70.44
68.42
69.08
68.90
+0.12%
18,853
2.36
Feb 12, 2026
71.30
73.00
67.79
69.00
68.82
-2.80%
11,488
1.45
Feb 11, 2026
74.75
76.33
70.98
70.98
70.79
-5.01%
19,982
2.62
Feb 10, 2026
74.85
75.53
74.61
74.73
74.53
-0.94%
5,018
0.66
Feb 09, 2026
74.45
75.99
74.45
75.44
75.24
+0.32%
6,093
0.80
Feb 06, 2026
69.64
75.23
69.64
75.20
75.00
+7.95%
27,747
3.83
Feb 05, 2026
70.63
71.06
69.43
69.66
69.47
+1.33%
2,275
0.29
Feb 04, 2026
70.59
71.92
68.41
68.75
68.56
-1.68%
6,614
0.86
Feb 03, 2026
69.25
71.46
68.86
69.93
69.74
+0.73%
15,683
2.02
Feb 02, 2026
65.50
69.46
64.80
69.42
69.23
+5.53%
20,204
2.65
Jan 30, 2026
66.51
66.93
65.20
65.78
65.60
-0.35%
3,351
0.44
Rows: