Education
About Us
Working with TipRanks
Follow Us
Delta Air Lines (GB:0QZ4)
LSE:0QZ4
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
49.22
49.98
48.80
49.31
49.31
-0.76%
12,307
0.55
Jun 27, 2025
49.30
49.84
48.78
49.69
49.69
+1.06%
9,419
0.42
Jun 26, 2025
48.71
49.19
48.25
49.17
49.17
+1.81%
14,282
0.64
Jun 25, 2025
49.72
49.72
48.16
48.29
48.29
-2.52%
26,764
1.22
Jun 24, 2025
49.70
50.28
49.00
49.54
49.54
+3.29%
15,435
0.70
Jun 23, 2025
44.80
48.02
44.80
47.96
47.96
+1.64%
27,189
1.26
Jun 20, 2025
47.45
48.30
47.16
47.19
47.19
-1.61%
39,229
1.85
Jun 19, 2025
47.96
48.33
47.18
47.96
47.96
0.00%
0
0.00
Jun 18, 2025
47.34
48.33
47.18
47.96
47.96
+1.02%
14,334
0.67
Jun 17, 2025
49.00
49.00
47.25
47.48
47.48
-3.82%
55,901
2.70
Jun 16, 2025
48.38
49.47
47.52
49.36
49.36
+3.82%
11,053
0.53
Jun 13, 2025
47.12
48.16
45.93
47.55
47.55
-2.37%
44,216
2.16
Jun 12, 2025
49.05
49.20
47.94
48.70
48.70
-1.14%
4,261
0.20
Jun 11, 2025
51.57
52.46
49.20
49.26
49.26
-3.22%
19,938
0.94
Jun 10, 2025
51.20
51.60
50.80
50.90
50.90
-1.87%
17,104
0.80
Jun 09, 2025
51.52
51.90
51.13
51.87
51.87
+3.16%
11,539
0.54
Jun 06, 2025
49.00
50.54
49.00
50.28
50.28
+2.13%
15,410
0.73
Jun 05, 2025
48.68
49.54
48.67
49.23
49.23
-0.27%
7,104
0.32
Jun 04, 2025
48.72
49.47
48.68
49.36
49.36
+0.55%
7,900
0.36
Jun 03, 2025
48.60
49.24
48.12
49.09
49.09
+1.50%
3,251
0.15
Jun 02, 2025
47.80
48.56
47.48
48.37
48.37
+0.07%
10,180
0.46
May 30, 2025
48.69
48.69
47.91
48.33
48.33
-0.35%
20,669
0.95
May 29, 2025
49.91
50.13
48.38
48.50
48.50
-0.58%
22,850
1.07
May 28, 2025
49.16
49.37
48.60
48.79
48.79
-1.61%
5,496
0.26
May 27, 2025
48.95
50.10
48.61
49.58
49.58
+3.03%
37,113
1.78
May 23, 2025
47.30
48.17
46.90
48.12
48.12
-0.47%
4,918
0.24
May 22, 2025
48.35
48.87
47.92
48.35
48.35
-0.02%
6,812
0.33
May 21, 2025
49.49
49.50
48.13
48.36
48.36
-3.58%
30,419
1.48
May 20, 2025
51.00
51.35
50.16
50.16
50.16
-1.97%
9,644
0.47
May 19, 2025
50.03
51.60
50.00
51.16
51.16
+0.04%
22,073
1.10
May 16, 2025
53.04
53.04
50.11
51.14
51.14
+1.78%
12,189
0.60
May 15, 2025
50.14
50.68
49.56
50.25
50.25
-1.40%
22,371
1.12
May 14, 2025
53.32
53.32
50.96
50.96
50.96
-2.45%
36,061
1.77
May 13, 2025
51.24
53.17
51.02
52.24
52.24
+3.04%
14,754
0.73
May 12, 2025
50.86
53.42
50.00
50.70
50.70
+6.09%
30,494
1.54
May 09, 2025
48.54
49.29
47.78
47.94
47.79
-0.25%
24,010
1.23
May 08, 2025
45.95
48.69
45.77
48.21
48.06
+7.73%
27,311
1.42
May 07, 2025
45.50
45.69
44.85
44.89
44.75
+0.70%
15,187
0.80
May 06, 2025
45.00
45.29
44.12
44.72
44.58
-1.90%
13,559
0.72
May 02, 2025
42.13
44.70
42.11
44.63
44.49
+7.29%
32,112
1.74
May 01, 2025
42.00
42.42
41.48
41.73
41.60
+0.89%
24,275
1.34
Apr 30, 2025
41.85
41.85
39.95
41.49
41.36
-1.65%
28,769
1.61
Apr 29, 2025
41.63
42.38
41.48
42.32
42.19
+1.86%
5,518
0.31
Apr 28, 2025
41.84
42.77
41.60
41.68
41.55
+0.72%
2,406
0.13
Apr 25, 2025
42.24
42.37
41.03
41.51
41.38
-1.09%
11,451
0.64
Apr 24, 2025
40.80
42.23
40.67
42.10
41.97
+0.91%
11,920
0.68
Apr 23, 2025
41.35
43.80
41.20
41.85
41.72
+4.71%
12,744
0.72
Apr 22, 2025
39.90
40.51
39.60
40.09
39.97
-1.52%
4,501
0.25
Apr 17, 2025
41.32
41.32
40.25
40.84
40.71
+1.06%
3,936
0.22
Apr 16, 2025
41.54
42.15
40.11
40.54
40.41
-0.30%
4,680
0.26
Rows: