Education
About Us
Working with TipRanks
Follow Us
Qualcomm (GB:0QZ3)
NASDAQ:0QZ3
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
182.90
182.50
174.90
179.05
179.05
-2.67%
15,957
0.71
Jan 08, 2026
179.70
184.13
176.32
183.97
183.97
+3.62%
10,138
0.45
Jan 07, 2026
181.80
183.93
177.10
177.54
177.54
-2.69%
9,650
0.43
Jan 06, 2026
176.60
184.34
176.40
182.45
182.45
+3.56%
12,610
0.56
Jan 05, 2026
174.10
178.84
172.98
176.18
176.18
+1.81%
39,560
1.80
Jan 02, 2026
172.60
175.00
171.31
173.05
173.05
+0.23%
26,360
1.22
Dec 31, 2025
173.80
175.40
171.50
172.66
172.66
-0.63%
2,153
0.10
Dec 30, 2025
173.40
176.80
172.98
173.76
173.76
+0.34%
44,105
2.09
Dec 29, 2025
173.20
175.11
170.00
173.17
173.17
-0.96%
6,715
0.32
Dec 24, 2025
175.30
177.05
174.31
174.85
174.85
+0.06%
1,411
0.07
Dec 23, 2025
173.80
175.27
172.50
174.75
174.75
+0.30%
5,482
0.26
Dec 22, 2025
175.50
178.23
174.23
174.23
174.23
-0.64%
5,094
0.24
Dec 19, 2025
174.50
178.00
173.37
175.36
175.36
+0.22%
2,897
0.13
Dec 18, 2025
173.60
177.10
172.30
174.97
174.97
+0.99%
11,321
0.53
Dec 17, 2025
175.70
178.00
172.69
173.26
173.26
-1.16%
12,243
0.57
Dec 16, 2025
178.30
179.75
175.19
175.30
175.30
-2.17%
5,971
0.28
Dec 15, 2025
178.10
181.00
176.42
179.19
179.19
-0.49%
10,220
0.47
Dec 12, 2025
182.30
183.05
178.78
180.08
180.08
+0.74%
22,369
1.04
Dec 11, 2025
179.50
181.80
178.13
178.75
178.75
-1.37%
24,501
1.16
Dec 10, 2025
175.50
181.31
174.82
181.24
181.24
+2.97%
6,968
0.33
Dec 09, 2025
174.70
176.26
172.43
176.01
176.01
+1.16%
26,639
1.27
Dec 08, 2025
175.30
175.72
173.76
173.99
173.99
-1.42%
5,279
0.25
Dec 05, 2025
174.90
177.30
173.50
176.50
176.50
+1.20%
7,272
0.34
Dec 04, 2025
173.80
175.00
173.00
174.40
174.40
+0.33%
4,244
0.20
Dec 03, 2025
171.10
173.90
168.39
173.82
173.82
+2.48%
10,275
0.49
Dec 02, 2025
169.40
170.50
167.63
170.50
169.61
+1.64%
6,729
0.32
Dec 01, 2025
166.90
169.02
165.22
168.63
167.75
+1.08%
66,577
3.28
Nov 28, 2025
165.20
167.94
164.18
167.70
166.82
+2.00%
7,827
0.38
Nov 27, 2025
165.28
165.28
165.28
165.28
164.42
+0.52%
0
0.00
Nov 26, 2025
164.20
165.65
163.20
165.28
164.42
+1.39%
200,531
11.50
Nov 25, 2025
163.30
164.87
161.50
163.87
163.01
-0.90%
13,050
0.75
Nov 24, 2025
164.80
166.92
162.86
166.23
165.36
+1.73%
6,065
0.35
Nov 21, 2025
159.70
164.56
157.43
164.26
163.40
+2.50%
5,610
0.32
Nov 20, 2025
168.20
168.98
160.85
161.10
160.26
-2.88%
9,229
0.53
Nov 19, 2025
164.60
167.40
164.00
166.75
165.88
+1.03%
6,126
0.35
Nov 18, 2025
165.60
166.87
161.39
165.92
165.05
-0.62%
10,404
0.59
Nov 17, 2025
174.90
175.32
167.66
167.83
166.96
-3.34%
11,450
0.65
Nov 14, 2025
173.40
175.44
170.50
174.55
173.64
+0.81%
5,548
0.32
Nov 13, 2025
176.80
178.56
173.51
174.06
173.15
-1.28%
9,486
0.54
Nov 12, 2025
174.70
177.42
173.86
177.25
176.32
+2.44%
12,357
0.71
Nov 11, 2025
170.70
175.95
170.02
173.93
173.02
+1.94%
13,273
0.76
Nov 10, 2025
172.80
174.75
169.53
171.51
170.61
+1.86%
13,452
0.77
Nov 07, 2025
173.00
174.03
168.40
169.27
168.39
-2.22%
14,682
0.85
Nov 06, 2025
174.50
179.22
170.05
174.02
173.11
-3.71%
38,016
2.26
Nov 05, 2025
172.80
181.77
171.54
181.68
180.73
+4.46%
67,111
4.22
Nov 04, 2025
177.60
180.52
174.60
174.84
173.93
-2.52%
27,191
1.72
Nov 03, 2025
181.60
183.29
179.12
180.30
179.36
-0.36%
22,419
1.44
Oct 31, 2025
177.80
181.98
176.85
181.89
180.94
+2.56%
31,955
2.10
Oct 30, 2025
179.10
180.00
177.00
178.28
177.35
+0.32%
16,350
1.07
Oct 29, 2025
182.10
183.39
178.24
178.64
177.71
-1.34%
26,897
1.61
Rows: