Qualcomm Inc (GB:0QZ3)
LSE:0QZ3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
127.15
128.57
125.00
127.42
127.42
+0.56%
14,904
0.82
Apr 08, 2026
128.50
129.56
125.65
126.71
126.71
+2.69%
32,197
1.80
Apr 07, 2026
125.50
126.71
121.97
123.39
123.39
-2.34%
12,996
0.73
Apr 06, 2026
126.34
127.17
124.06
126.34
126.34
0.00%
0
0.00
Apr 03, 2026
126.34
127.17
124.06
126.34
126.34
0.00%
0
0.00
Apr 02, 2026
125.50
127.17
124.06
126.34
126.34
-1.39%
12,966
0.70
Apr 01, 2026
129.16
130.50
128.00
128.12
128.12
-0.20%
13,387
0.71
Mar 31, 2026
128.50
129.77
125.76
128.38
128.38
+0.86%
15,127
0.82
Mar 30, 2026
127.24
129.72
127.10
127.29
127.29
-0.21%
5,181
0.28
Mar 27, 2026
130.62
132.31
127.46
127.56
127.56
-2.64%
11,199
0.59
Mar 26, 2026
129.74
132.30
127.50
131.02
131.02
+0.61%
43,105
2.34
Mar 25, 2026
129.40
131.94
129.00
130.22
130.22
+0.97%
8,254
0.45
Mar 24, 2026
128.50
130.00
127.31
128.97
128.97
-0.08%
8,850
0.49
Mar 23, 2026
128.60
133.97
127.00
129.08
129.08
-1.11%
32,402
1.83
Mar 20, 2026
131.09
132.86
129.51
130.53
130.53
-1.40%
7,581
0.43
Mar 19, 2026
131.50
132.71
129.00
132.38
132.38
+1.48%
4,396
0.25
Mar 18, 2026
132.20
133.00
129.92
130.45
130.45
-0.81%
11,379
0.65
Mar 17, 2026
128.20
134.00
128.00
131.52
131.52
+1.41%
16,095
0.92
Mar 16, 2026
130.70
131.95
127.00
129.69
129.69
+0.13%
36,618
2.15
Mar 13, 2026
130.70
133.31
129.29
129.52
129.52
-0.91%
8,659
0.51
Mar 12, 2026
133.60
134.78
130.65
130.71
130.71
-2.71%
13,019
0.77
Mar 11, 2026
135.50
138.12
133.99
134.35
134.35
-0.81%
6,605
0.38
Mar 10, 2026
137.40
139.00
132.28
135.45
135.45
-0.73%
15,402
0.89
Mar 09, 2026
133.40
137.69
131.75
136.44
136.44
+0.21%
13,756
0.80
Mar 06, 2026
137.00
137.73
130.20
136.15
136.15
-0.15%
17,674
1.02
Mar 05, 2026
138.30
139.99
135.82
136.36
136.36
-1.67%
6,895
0.40
Mar 04, 2026
137.40
139.33
135.81
138.67
138.67
+1.15%
43,148
2.57
Mar 03, 2026
138.30
141.75
136.30
137.98
137.09
-2.34%
11,978
0.72
Mar 02, 2026
140.00
141.60
136.89
141.29
140.38
-0.72%
21,295
1.29
Feb 27, 2026
144.60
146.50
141.35
142.32
141.40
-2.06%
7,892
0.48
Feb 26, 2026
145.80
146.94
144.43
145.31
144.37
-0.25%
6,881
0.39
Feb 25, 2026
145.60
146.30
144.02
145.68
144.74
+0.23%
6,466
0.37
Feb 24, 2026
140.80
146.33
140.00
145.34
144.40
+3.77%
6,301
0.36
Feb 23, 2026
142.10
144.38
139.63
140.06
139.16
-2.03%
10,604
0.52
Feb 20, 2026
141.60
144.07
140.00
142.96
142.04
+1.49%
5,211
0.25
Feb 19, 2026
143.10
143.60
139.92
140.86
139.95
-1.90%
7,443
0.36
Feb 18, 2026
143.30
144.47
142.00
143.59
142.66
+0.45%
3,440
0.17
Feb 17, 2026
139.50
143.50
139.20
142.94
142.02
+1.18%
9,273
0.45
Feb 16, 2026
141.28
141.28
141.28
141.28
140.37
0.00%
0
0.00
Feb 13, 2026
138.10
141.47
136.40
141.28
140.37
+1.90%
5,665
0.27
Feb 12, 2026
141.40
142.22
136.76
138.64
137.75
-2.17%
10,102
0.49
Feb 11, 2026
140.00
142.37
139.07
141.71
140.80
+1.24%
10,099
0.49
Feb 10, 2026
136.60
140.29
136.50
139.97
139.07
+0.42%
14,743
0.72
Feb 09, 2026
137.40
139.85
136.50
139.39
138.49
+0.59%
9,446
0.46
Feb 06, 2026
136.40
139.15
135.01
138.57
137.68
+0.60%
16,087
0.78
Feb 05, 2026
131.70
139.29
129.90
137.75
136.86
-7.95%
208,893
11.97
Feb 04, 2026
147.50
152.12
146.00
149.64
148.67
+3.09%
10,861
0.62
Feb 03, 2026
152.80
153.39
144.33
145.16
144.22
-4.98%
16,239
0.91
Feb 02, 2026
149.80
153.60
148.88
152.76
151.77
+0.31%
25,539
1.38
Jan 30, 2026
150.50
153.09
149.29
152.29
151.31
+0.25%
4,927
0.26
Rows: