Education
About Us
Working with TipRanks
Follow Us
Qualcomm Inc (GB:0QZ3)
LSE:0QZ3
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
163.10
164.24
160.66
162.17
162.17
-1.08%
7,531
0.60
Oct 14, 2025
159.50
164.26
158.02
163.94
163.94
+1.14%
15,431
1.24
Oct 13, 2025
159.10
162.09
154.78
162.09
162.09
+3.14%
16,792
1.36
Oct 10, 2025
166.10
166.63
156.41
157.15
157.15
-4.08%
28,023
2.31
Oct 09, 2025
168.00
168.00
163.28
163.84
163.84
-1.73%
29,963
2.55
Oct 08, 2025
167.10
168.55
163.89
166.73
166.73
+0.82%
9,089
0.78
Oct 07, 2025
168.80
171.88
165.32
165.38
165.38
-2.40%
10,958
0.94
Oct 06, 2025
169.60
171.19
167.76
169.44
169.44
+0.07%
14,257
1.24
Oct 03, 2025
169.20
171.73
168.52
169.32
169.32
-0.08%
7,807
0.67
Oct 02, 2025
166.90
169.50
166.64
169.45
169.45
+2.40%
7,155
0.62
Oct 01, 2025
166.70
167.56
164.50
165.48
165.48
-0.24%
6,537
0.56
Sep 30, 2025
165.00
166.81
164.90
165.87
165.87
+0.02%
3,497
0.28
Sep 29, 2025
170.50
170.88
165.49
165.83
165.83
-2.03%
8,843
0.72
Sep 26, 2025
169.00
170.57
168.00
169.27
169.27
+0.37%
7,782
0.63
Sep 25, 2025
172.00
172.86
167.99
168.65
168.65
-2.78%
9,754
0.79
Sep 24, 2025
169.80
173.95
168.85
173.48
173.48
+2.68%
13,405
1.08
Sep 23, 2025
169.40
170.82
168.28
168.95
168.95
-0.28%
6,961
0.56
Sep 22, 2025
166.30
169.44
165.49
169.42
169.42
+0.78%
7,572
0.61
Sep 19, 2025
168.40
169.65
166.40
168.10
168.10
+0.80%
6,657
0.53
Sep 18, 2025
166.30
168.86
165.65
166.77
166.77
+0.36%
20,726
1.69
Sep 17, 2025
164.00
166.17
163.17
166.17
166.17
+1.40%
10,835
0.90
Sep 16, 2025
161.60
165.00
161.17
163.87
163.87
+2.02%
15,320
1.28
Sep 15, 2025
161.80
162.62
160.40
160.64
160.64
-0.68%
6,072
0.44
Sep 12, 2025
161.00
162.07
159.64
161.73
161.73
-0.11%
4,451
0.32
Sep 11, 2025
158.70
162.02
158.00
161.92
161.92
+2.62%
19,364
1.43
Sep 10, 2025
159.50
159.96
156.62
157.78
157.78
-1.06%
12,793
0.95
Sep 09, 2025
160.60
161.60
157.69
159.47
159.47
+0.40%
6,658
0.49
Sep 08, 2025
160.40
161.00
158.02
158.84
158.84
-0.44%
10,813
0.77
Sep 05, 2025
160.20
163.35
158.80
159.54
159.54
+0.02%
8,446
0.59
Sep 04, 2025
156.20
159.68
154.57
159.51
159.51
+2.17%
6,143
0.43
Sep 03, 2025
158.10
159.57
156.00
156.13
156.13
-0.04%
9,942
0.69
Sep 02, 2025
159.50
160.50
154.70
157.08
156.19
-1.72%
24,655
1.76
Sep 01, 2025
160.73
160.73
160.73
160.73
159.82
+0.57%
0
0.00
Aug 29, 2025
160.00
161.43
159.34
160.73
159.82
+1.22%
5,110
0.36
Aug 28, 2025
160.00
161.16
159.09
159.70
158.80
+0.49%
12,806
0.89
Aug 27, 2025
159.10
159.84
157.94
159.82
158.91
+0.70%
10,254
0.71
Aug 26, 2025
157.00
159.94
155.01
159.61
158.71
+2.54%
8,665
0.60
Aug 22, 2025
154.30
159.82
153.79
158.51
157.61
+3.66%
7,454
0.50
Aug 21, 2025
155.50
155.55
153.09
153.79
152.92
+0.17%
7,120
0.47
Aug 20, 2025
156.20
156.88
153.45
154.40
153.53
-0.96%
12,783
0.84
Aug 19, 2025
158.70
159.42
156.32
156.78
155.89
-0.99%
8,854
0.57
Aug 18, 2025
158.30
159.74
156.74
159.26
158.36
+1.66%
10,100
0.65
Aug 15, 2025
158.50
159.22
156.70
157.55
156.66
+0.42%
5,120
0.33
Aug 14, 2025
156.20
158.49
130.52
157.79
156.90
+1.31%
6,711
0.43
Aug 13, 2025
154.30
156.79
153.70
156.63
155.74
+2.87%
9,682
0.62
Aug 12, 2025
148.60
153.32
147.97
153.13
152.26
+3.70%
13,125
0.84
Aug 11, 2025
147.50
151.01
147.28
148.51
147.67
+1.27%
6,815
0.43
Aug 08, 2025
146.10
147.93
146.14
147.49
146.65
+1.92%
10,381
0.66
Aug 07, 2025
146.10
148.32
144.86
145.53
144.71
+0.25%
8,807
0.56
Aug 06, 2025
147.30
147.84
144.16
145.99
145.16
-0.43%
21,972
1.42
Rows: