Education
About Us
Working with TipRanks
Follow Us
Qualcomm Inc (GB:0QZ3)
LSE:0QZ3
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
164.20
165.65
163.20
165.28
165.28
+0.86%
200,531
11.50
Nov 25, 2025
163.30
164.87
161.50
163.87
163.87
-1.42%
13,050
0.75
Nov 24, 2025
164.80
166.92
162.86
166.23
166.23
+1.20%
6,065
0.35
Nov 21, 2025
159.70
164.56
157.43
164.26
164.26
+1.96%
5,610
0.32
Nov 20, 2025
168.20
168.98
160.85
161.10
161.10
-3.39%
9,229
0.53
Nov 19, 2025
164.60
167.40
164.00
166.75
166.75
+0.50%
6,126
0.35
Nov 18, 2025
165.60
166.87
161.39
165.92
165.92
-1.14%
10,404
0.59
Nov 17, 2025
174.90
175.32
167.66
167.83
167.83
-3.85%
11,450
0.65
Nov 14, 2025
173.40
175.44
170.50
174.55
174.55
+0.28%
5,548
0.32
Nov 13, 2025
176.80
178.56
173.51
174.06
174.06
-1.80%
9,486
0.54
Nov 12, 2025
174.70
177.42
173.86
177.25
177.25
+1.91%
12,357
0.71
Nov 11, 2025
170.70
175.95
170.02
173.93
173.93
+1.41%
13,273
0.76
Nov 10, 2025
172.80
174.75
169.53
171.51
171.51
+1.32%
13,452
0.77
Nov 07, 2025
173.00
174.03
168.40
169.27
169.27
-2.73%
14,682
0.85
Nov 06, 2025
174.50
179.22
170.05
174.02
174.02
-4.22%
38,016
2.26
Nov 05, 2025
172.80
181.77
171.54
181.68
181.68
+3.91%
67,111
4.22
Nov 04, 2025
177.60
180.52
174.60
174.84
174.84
-3.03%
27,191
1.72
Nov 03, 2025
181.60
183.29
179.12
180.30
180.30
-0.88%
22,419
1.44
Oct 31, 2025
177.80
181.98
176.85
181.89
181.89
+2.02%
31,955
2.10
Oct 30, 2025
179.10
180.00
177.00
178.28
178.28
-0.20%
16,350
1.07
Oct 29, 2025
182.10
183.39
178.24
178.64
178.64
-1.86%
26,897
1.61
Oct 28, 2025
188.40
188.97
179.45
182.02
182.02
-4.08%
54,447
3.37
Oct 27, 2025
170.70
205.14
168.66
189.76
189.76
+11.21%
247,400
19.92
Oct 24, 2025
170.10
172.42
168.56
170.62
170.62
+0.15%
7,636
0.61
Oct 23, 2025
169.60
171.19
167.95
170.36
170.36
+1.60%
5,952
0.48
Oct 22, 2025
168.60
169.68
166.21
167.68
167.68
-0.76%
8,891
0.71
Oct 21, 2025
166.90
168.98
166.07
168.96
168.96
+1.12%
9,447
0.76
Oct 20, 2025
164.20
167.24
162.00
167.09
167.09
+2.76%
15,942
1.28
Oct 17, 2025
161.80
164.22
160.21
162.60
162.60
<+0.01%
3,386
0.27
Oct 16, 2025
164.00
165.16
162.50
162.59
162.59
+0.26%
5,647
0.45
Oct 15, 2025
163.10
164.24
160.66
162.17
162.17
-1.08%
7,531
0.60
Oct 14, 2025
159.50
164.26
158.02
163.94
163.94
+1.14%
15,431
1.24
Oct 13, 2025
159.10
162.09
154.78
162.09
162.09
+3.14%
16,792
1.36
Oct 10, 2025
166.10
166.63
156.41
157.15
157.15
-4.08%
28,023
2.31
Oct 09, 2025
168.00
168.00
163.28
163.84
163.84
-1.73%
29,963
2.55
Oct 08, 2025
167.10
168.55
163.89
166.73
166.73
+0.82%
9,089
0.78
Oct 07, 2025
168.80
171.88
165.32
165.38
165.38
-2.40%
10,958
0.94
Oct 06, 2025
169.60
171.19
167.76
169.44
169.44
+0.07%
14,257
1.24
Oct 03, 2025
169.20
171.73
168.52
169.32
169.32
-0.08%
7,807
0.67
Oct 02, 2025
166.90
169.50
166.64
169.45
169.45
+2.40%
7,155
0.62
Oct 01, 2025
166.70
167.56
164.50
165.48
165.48
-0.24%
6,537
0.56
Sep 30, 2025
165.00
166.81
164.90
165.87
165.87
+0.02%
3,497
0.28
Sep 29, 2025
170.50
170.88
165.49
165.83
165.83
-2.03%
8,843
0.72
Sep 26, 2025
169.00
170.57
168.00
169.27
169.27
+0.37%
7,782
0.63
Sep 25, 2025
172.00
172.86
167.99
168.65
168.65
-2.78%
9,754
0.79
Sep 24, 2025
169.80
173.95
168.85
173.48
173.48
+2.68%
13,405
1.08
Sep 23, 2025
169.40
170.82
168.28
168.95
168.95
-0.28%
6,961
0.56
Sep 22, 2025
166.30
169.44
165.49
169.42
169.42
+0.78%
7,572
0.61
Sep 19, 2025
168.40
169.65
166.40
168.10
168.10
+0.80%
6,657
0.53
Sep 18, 2025
166.30
168.86
165.65
166.77
166.77
+0.36%
20,726
1.69
Rows: