Education
About Us
Working with TipRanks
Follow Us
Qualcomm Inc (GB:0QZ3)
LSE:0QZ3
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
157.20
157.09
153.48
154.30
154.30
-2.56%
11,622
0.75
Jul 11, 2025
158.30
158.93
157.22
158.36
158.36
-0.88%
5,421
0.35
Jul 10, 2025
159.10
160.29
157.88
159.76
159.76
+0.18%
4,246
0.27
Jul 09, 2025
159.70
161.28
158.26
159.47
159.47
-0.59%
10,314
0.64
Jul 08, 2025
158.90
161.76
158.00
160.42
160.42
+1.22%
7,603
0.45
Jul 07, 2025
161.40
162.20
157.59
158.48
158.48
-2.35%
15,559
0.89
Jul 04, 2025
162.30
162.30
162.30
162.30
162.30
0.00%
0
0.00
Jul 03, 2025
162.90
163.90
162.20
162.30
162.30
+0.12%
9,403
0.53
Jul 02, 2025
159.70
162.22
158.80
162.10
162.10
+1.01%
51,149
3.02
Jul 01, 2025
158.90
161.61
158.02
160.48
160.48
+0.86%
9,658
0.57
Jun 30, 2025
159.50
160.00
157.78
159.11
159.11
+0.51%
11,238
0.65
Jun 27, 2025
159.30
161.08
158.10
158.29
158.29
+0.07%
10,102
0.59
Jun 26, 2025
156.20
158.25
155.92
158.18
158.18
+1.85%
9,777
0.57
Jun 25, 2025
156.00
156.55
154.51
155.31
155.31
-0.28%
6,170
0.35
Jun 24, 2025
155.30
156.29
153.65
155.74
155.74
+1.63%
8,822
0.50
Jun 23, 2025
151.70
153.24
149.68
153.24
153.24
+0.82%
13,655
0.78
Jun 20, 2025
153.60
155.84
150.61
152.00
152.00
-1.66%
5,464
0.31
Jun 19, 2025
154.56
154.56
154.56
154.56
154.56
0.00%
0
0.00
Jun 18, 2025
154.50
156.10
153.90
154.56
154.56
-0.15%
7,917
0.40
Jun 17, 2025
155.70
157.55
154.50
154.80
154.80
-0.75%
120,427
6.63
Jun 16, 2025
155.50
158.36
155.20
155.96
155.96
+0.02%
5,157
0.28
Jun 13, 2025
156.00
157.14
153.92
155.93
155.93
-1.86%
6,462
0.35
Jun 12, 2025
158.70
159.42
157.96
158.89
158.89
+0.21%
7,645
0.41
Jun 11, 2025
159.30
162.06
158.24
158.56
158.56
+0.16%
20,375
1.07
Jun 10, 2025
155.70
159.47
155.10
158.30
158.30
+1.57%
34,583
1.86
Jun 09, 2025
149.80
156.04
148.98
155.86
155.86
+3.91%
17,277
0.93
Jun 06, 2025
148.00
150.58
147.78
149.99
149.99
+1.01%
6,609
0.36
Jun 05, 2025
149.40
150.04
147.51
148.49
148.49
-0.67%
17,192
0.92
Jun 04, 2025
149.60
150.03
147.47
149.49
149.49
+1.20%
5,096
0.25
Jun 03, 2025
145.40
149.79
145.67
148.61
147.72
+2.33%
6,205
0.29
Jun 02, 2025
144.40
146.21
144.20
146.10
145.22
+1.43%
5,456
0.25
May 30, 2025
148.00
148.29
143.55
144.90
144.03
-1.48%
32,251
1.53
May 29, 2025
150.50
150.64
147.52
147.97
147.08
+0.06%
9,662
0.39
May 28, 2025
148.80
149.47
147.90
148.78
147.89
+0.47%
14,367
0.58
May 27, 2025
147.70
149.35
146.58
148.98
148.09
+2.45%
24,245
0.94
May 23, 2025
147.30
147.92
141.75
146.31
145.43
-0.80%
19,082
0.75
May 22, 2025
152.00
151.79
147.95
148.37
147.48
-1.99%
22,066
0.87
May 21, 2025
153.00
156.10
152.20
152.29
151.38
-0.23%
37,873
1.49
May 20, 2025
152.80
153.59
152.00
153.56
152.64
+0.66%
6,998
0.28
May 19, 2025
150.30
153.82
149.48
153.47
152.55
+1.31%
8,473
0.33
May 16, 2025
152.80
153.02
151.43
152.40
151.49
+0.65%
6,837
0.27
May 15, 2025
151.10
153.36
150.21
152.33
151.41
+0.43%
15,089
0.59
May 14, 2025
152.00
153.22
150.41
152.59
151.68
+1.06%
12,939
0.50
May 13, 2025
151.30
153.26
151.32
151.90
150.99
+0.49%
9,791
0.38
May 12, 2025
150.30
155.50
147.00
152.07
151.16
+4.92%
9,534
0.37
May 09, 2025
145.60
146.91
144.80
145.81
144.94
+0.39%
5,625
0.21
May 08, 2025
145.20
147.43
143.98
146.12
145.24
+4.18%
9,496
0.33
May 07, 2025
140.80
143.54
140.22
141.10
140.25
+1.81%
5,694
0.20
May 06, 2025
138.70
140.46
137.45
139.43
138.59
+0.01%
11,323
0.39
May 02, 2025
136.80
141.39
136.18
140.41
139.57
+3.17%
29,292
1.02
Rows: