Education
About Us
Working with TipRanks
Follow Us
AT&T (GB:0QZ1)
LSE:0QZ1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
24.06
24.45
24.00
24.41
24.41
+1.07%
10,882
0.21
Dec 16, 2025
24.31
24.47
24.00
24.15
24.15
-1.07%
71,033
1.39
Dec 15, 2025
24.58
24.80
24.24
24.41
24.41
-0.60%
156,243
3.21
Dec 12, 2025
24.38
24.79
24.20
24.56
24.56
+0.52%
10,902
0.22
Dec 11, 2025
24.44
24.70
24.27
24.43
24.43
+0.29%
4,941
0.10
Dec 10, 2025
24.54
24.71
24.20
24.36
24.36
-0.53%
25,200
0.52
Dec 09, 2025
24.84
25.28
24.39
24.49
24.49
-1.17%
7,935
0.16
Dec 08, 2025
25.30
25.50
24.70
24.78
24.78
-2.59%
24,878
0.51
Dec 05, 2025
25.37
25.63
25.30
25.44
25.44
+0.28%
36,490
0.76
Dec 04, 2025
25.39
25.87
25.23
25.37
25.37
-0.46%
18,501
0.38
Dec 03, 2025
25.56
25.80
25.40
25.49
25.49
+0.07%
33,600
0.70
Dec 02, 2025
25.78
25.96
25.36
25.47
25.47
-0.74%
11,293
0.23
Dec 01, 2025
26.14
26.21
25.55
25.66
25.66
-0.96%
18,902
0.39
Nov 28, 2025
25.85
26.08
25.60
25.91
25.91
+0.26%
7,983
0.14
Nov 27, 2025
25.84
26.24
25.50
25.84
25.84
0.00%
0
0.00
Nov 26, 2025
25.84
26.24
25.50
25.84
25.84
+0.09%
9,266
0.17
Nov 25, 2025
25.55
26.20
25.28
25.82
25.82
+0.30%
26,644
0.48
Nov 24, 2025
26.03
26.03
25.43
25.74
25.74
-1.16%
26,970
0.47
Nov 21, 2025
25.50
26.16
25.05
26.04
26.04
+2.69%
9,572
0.17
Nov 20, 2025
25.23
25.50
24.89
25.36
25.36
+0.23%
10,187
0.18
Nov 19, 2025
25.61
25.77
25.11
25.30
25.30
-1.66%
10,023
0.18
Nov 18, 2025
25.45
25.76
25.25
25.73
25.73
+0.51%
21,921
0.39
Nov 17, 2025
25.50
25.75
25.10
25.60
25.60
-0.12%
22,756
0.40
Nov 14, 2025
25.74
26.17
25.45
25.63
25.63
-0.51%
1,116,604
28.68
Nov 13, 2025
25.68
25.95
25.53
25.76
25.76
+0.49%
21,683
0.56
Nov 12, 2025
25.28
25.72
25.25
25.64
25.64
+1.73%
40,604
1.06
Nov 11, 2025
24.84
25.29
24.46
25.20
25.20
+1.57%
7,706
0.20
Nov 10, 2025
24.94
25.25
24.45
24.81
24.81
+0.50%
35,152
0.93
Nov 07, 2025
24.78
25.09
24.50
24.69
24.69
-0.17%
14,000
0.37
Nov 06, 2025
24.55
24.98
24.15
24.73
24.73
+0.86%
54,177
1.40
Nov 05, 2025
24.49
24.73
24.37
24.52
24.52
+0.48%
37,142
0.97
Nov 04, 2025
24.52
24.88
24.25
24.40
24.40
-0.20%
79,836
2.16
Nov 03, 2025
24.80
25.30
24.07
24.45
24.45
-1.42%
95,939
2.70
Oct 31, 2025
24.73
24.99
24.46
24.80
24.80
+0.08%
18,912
0.53
Oct 30, 2025
25.18
25.22
24.64
24.78
24.78
-1.16%
159,166
4.82
Oct 29, 2025
25.75
26.49
24.99
25.07
25.07
-2.03%
89,913
2.83
Oct 28, 2025
25.58
25.76
25.32
25.59
25.59
+0.79%
22,041
0.70
Oct 27, 2025
25.18
25.56
24.99
25.39
25.39
+0.83%
61,835
2.00
Oct 24, 2025
24.65
25.18
24.50
25.18
25.18
+2.57%
45,797
1.51
Oct 23, 2025
25.51
25.75
24.54
24.55
24.55
-3.51%
36,799
1.23
Oct 22, 2025
26.02
27.07
24.33
25.44
25.44
-2.07%
74,290
2.57
Oct 21, 2025
26.16
26.20
25.94
25.98
25.98
-0.08%
68,378
2.38
Oct 20, 2025
26.39
26.44
25.90
26.00
26.00
-1.02%
12,184
0.42
Oct 17, 2025
26.20
26.58
26.05
26.27
26.27
+0.60%
11,352
0.38
Oct 16, 2025
26.07
26.37
26.03
26.11
26.11
+0.42%
14,719
0.50
Oct 15, 2025
26.15
26.27
25.80
26.00
26.00
-0.11%
32,185
1.10
Oct 14, 2025
25.63
26.13
24.00
26.03
26.03
+2.01%
26,127
0.90
Oct 13, 2025
25.88
26.03
25.37
25.52
25.52
-1.78%
17,881
0.62
Oct 10, 2025
25.96
26.24
25.71
25.98
25.98
-1.25%
39,663
1.40
Oct 09, 2025
26.23
26.47
26.20
26.31
26.31
+1.63%
18,831
0.66
Rows: