AT&T (GB:0QZ1)
LSE:0QZ1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.71
26.80
26.30
26.35
26.35
-1.97%
29,583
0.49
Apr 09, 2026
27.38
27.64
26.78
26.88
26.88
+0.07%
68,784
1.14
Apr 08, 2026
28.13
28.21
26.92
27.14
26.86
-3.18%
62,633
1.05
Apr 07, 2026
28.28
28.54
27.98
28.03
27.74
-0.53%
20,170
0.34
Apr 06, 2026
28.18
28.57
27.99
28.18
27.89
0.00%
0
0.00
Apr 03, 2026
28.18
28.57
27.99
28.18
27.89
0.00%
0
0.00
Apr 02, 2026
28.34
28.57
27.99
28.18
27.89
+0.04%
44,978
0.71
Apr 01, 2026
28.88
29.15
28.07
28.17
27.88
-1.76%
35,938
0.57
Mar 31, 2026
29.00
29.00
28.53
28.68
28.38
-1.19%
12,863
0.21
Mar 30, 2026
29.35
29.35
28.79
29.02
28.72
-0.51%
20,940
0.34
Mar 27, 2026
29.27
29.35
28.84
29.17
28.87
+0.48%
48,421
0.78
Mar 26, 2026
28.72
29.20
28.40
29.03
28.73
+0.10%
146,294
2.43
Mar 25, 2026
28.99
29.33
28.71
29.00
28.70
+0.17%
8,431
0.14
Mar 24, 2026
28.72
29.40
28.60
28.95
28.66
+0.67%
21,967
0.37
Mar 23, 2026
28.18
29.00
27.71
28.76
28.47
+0.63%
21,742
0.37
Mar 20, 2026
27.75
28.62
27.40
28.58
28.29
+2.73%
96,619
1.64
Mar 19, 2026
27.46
27.94
26.00
27.82
27.54
+1.09%
42,208
0.71
Mar 18, 2026
27.89
27.97
27.42
27.52
27.24
-1.11%
6,961
0.12
Mar 17, 2026
27.61
28.01
27.30
27.83
27.55
+0.47%
6,114
0.10
Mar 16, 2026
27.75
27.93
27.48
27.70
27.42
-0.47%
12,747
0.21
Mar 13, 2026
27.30
27.84
27.29
27.83
27.55
+2.05%
10,170
0.17
Mar 12, 2026
27.16
27.38
26.73
27.27
26.99
+1.07%
8,508
0.14
Mar 11, 2026
27.84
28.00
26.88
26.98
26.70
-2.95%
25,650
0.41
Mar 10, 2026
27.59
28.06
27.33
27.80
27.52
+0.36%
50,385
0.81
Mar 09, 2026
28.30
28.91
27.39
27.70
27.42
-2.98%
26,371
0.43
Mar 06, 2026
28.79
29.09
28.34
28.55
28.26
-1.15%
11,743
0.19
Mar 05, 2026
28.93
29.01
28.69
28.88
28.59
-0.06%
5,662
0.09
Mar 04, 2026
28.61
28.94
28.00
28.90
28.60
+0.77%
37,760
0.61
Mar 03, 2026
27.88
28.69
27.49
28.68
28.39
+2.39%
29,474
0.48
Mar 02, 2026
27.89
28.25
27.47
28.01
27.72
+0.47%
49,419
0.80
Feb 27, 2026
27.51
27.97
27.00
27.88
27.59
+1.38%
3,784
0.06
Feb 26, 2026
27.92
28.09
27.50
27.50
27.22
-0.91%
7,852
0.13
Feb 25, 2026
28.27
28.35
27.75
27.75
27.47
-1.97%
110,667
1.83
Feb 24, 2026
28.44
28.75
28.02
28.31
28.02
-0.87%
23,675
0.39
Feb 23, 2026
27.91
28.82
27.70
28.56
28.27
+2.14%
1,362,431
35.29
Feb 20, 2026
27.84
27.98
27.54
27.96
27.67
0.00%
23,845
0.62
Feb 19, 2026
27.81
28.39
27.80
27.96
27.67
+0.29%
23,488
0.61
Feb 18, 2026
28.65
29.03
27.88
27.88
27.60
-3.10%
97,763
2.62
Feb 17, 2026
29.05
29.08
28.50
28.77
28.48
+0.46%
142,181
4.04
Feb 16, 2026
28.64
29.00
28.27
28.64
28.35
0.00%
0
0.00
Feb 13, 2026
28.59
29.00
28.27
28.64
28.35
-1.61%
10,606
0.30
Feb 12, 2026
28.25
29.29
28.16
29.11
28.81
+3.01%
36,374
1.03
Feb 11, 2026
27.38
28.55
27.10
28.26
27.97
+2.47%
120,174
2.35
Feb 10, 2026
27.05
27.59
26.78
27.58
27.30
+2.04%
18,171
0.35
Feb 09, 2026
27.07
27.20
26.78
27.03
26.75
+0.22%
12,865
0.25
Feb 06, 2026
27.25
27.45
26.78
26.97
26.69
-0.70%
10,327
0.20
Feb 05, 2026
27.22
27.51
26.80
27.16
26.88
-0.73%
26,722
0.52
Feb 04, 2026
26.73
27.49
26.38
27.36
27.08
+1.94%
78,679
1.55
Feb 03, 2026
26.15
26.90
25.81
26.84
26.56
+1.35%
255,989
5.39
Feb 02, 2026
26.12
26.63
26.00
26.48
26.21
+1.38%
27,996
0.59
Rows: