Visa Inc (GB:0QZ0)
LSE:0QZ0
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
309.02
310.46
303.56
303.81
303.81
-1.56%
9,014
0.71
Apr 09, 2026
309.39
309.85
303.69
308.61
308.61
-0.38%
9,793
0.76
Apr 08, 2026
309.40
311.08
307.00
309.80
309.80
+2.50%
26,743
2.14
Apr 07, 2026
302.10
306.00
301.50
302.23
302.23
+0.31%
12,678
1.03
Apr 06, 2026
301.29
302.63
295.00
301.29
301.29
0.00%
0
0.00
Apr 03, 2026
301.29
302.63
295.00
301.29
301.29
0.00%
0
0.00
Apr 02, 2026
299.20
302.63
295.00
301.29
301.29
+0.85%
9,030
0.71
Apr 01, 2026
303.12
305.50
293.77
298.76
298.76
-1.27%
15,093
1.20
Mar 31, 2026
298.36
304.45
296.82
302.61
302.61
+1.01%
7,695
0.62
Mar 30, 2026
295.52
300.79
293.48
299.58
299.58
+1.25%
5,350
0.43
Mar 27, 2026
305.71
307.00
294.36
295.89
295.89
-2.98%
10,267
0.83
Mar 26, 2026
304.02
308.00
301.04
304.99
304.99
+0.15%
7,274
0.60
Mar 25, 2026
306.00
310.50
302.27
304.52
304.52
-0.29%
6,704
0.55
Mar 24, 2026
304.44
306.11
300.70
305.40
305.40
-0.47%
36,659
3.18
Mar 23, 2026
301.65
309.68
299.00
306.83
306.83
+1.79%
10,240
0.90
Mar 20, 2026
300.47
302.91
295.62
301.44
301.44
+0.51%
15,361
1.37
Mar 19, 2026
300.32
304.29
295.89
299.90
299.90
+0.04%
12,953
1.17
Mar 18, 2026
310.50
313.12
299.20
299.78
299.78
-2.98%
16,100
1.47
Mar 17, 2026
309.42
313.00
307.42
308.99
308.99
<+0.01%
15,586
1.38
Mar 16, 2026
307.24
311.25
306.00
308.97
308.97
+0.36%
8,761
0.78
Mar 13, 2026
307.42
311.45
305.00
307.87
307.87
+0.24%
5,831
0.52
Mar 12, 2026
307.83
310.93
306.01
307.14
307.14
-0.48%
6,011
0.54
Mar 11, 2026
315.63
317.00
308.44
308.62
308.62
-2.09%
5,604
0.50
Mar 10, 2026
315.47
319.06
311.52
315.22
315.22
+0.96%
5,953
0.52
Mar 09, 2026
312.00
315.63
308.60
312.22
312.22
-0.72%
16,584
1.48
Mar 06, 2026
320.25
321.50
312.25
314.49
314.49
-1.19%
8,125
0.73
Mar 05, 2026
320.50
325.00
314.83
318.29
318.29
-1.08%
9,200
0.83
Mar 04, 2026
318.77
325.77
316.76
321.76
321.76
+0.13%
12,701
1.15
Mar 03, 2026
320.00
321.83
314.20
321.33
321.33
-0.02%
9,916
0.90
Mar 02, 2026
315.54
321.57
310.38
321.41
321.41
+1.26%
11,997
1.10
Feb 27, 2026
316.38
319.00
312.03
317.42
317.42
+0.12%
9,049
0.84
Feb 26, 2026
313.45
319.52
312.00
317.03
317.03
+1.36%
5,735
0.52
Feb 25, 2026
307.89
313.99
306.11
312.79
312.79
+1.91%
10,985
1.01
Feb 24, 2026
307.81
312.45
303.22
306.93
306.93
+0.34%
27,525
2.63
Feb 23, 2026
321.70
321.70
305.86
305.90
305.90
-4.75%
20,357
2.00
Feb 20, 2026
319.77
323.40
316.36
321.17
321.17
+1.06%
16,799
1.68
Feb 19, 2026
321.26
323.11
315.76
317.79
317.79
-1.03%
12,240
1.24
Feb 18, 2026
321.00
322.19
316.43
321.10
321.10
+0.48%
9,030
0.91
Feb 17, 2026
316.00
321.26
312.23
319.56
319.56
+1.32%
27,746
2.91
Feb 16, 2026
315.41
327.31
314.38
315.41
315.41
0.00%
0
0.00
Feb 13, 2026
325.10
327.31
314.38
315.41
315.41
-3.29%
17,023
1.78
Feb 12, 2026
331.00
332.01
325.00
326.14
326.14
-0.77%
23,411
2.49
Feb 11, 2026
328.00
329.91
325.91
328.68
328.68
+0.39%
5,793
0.61
Feb 10, 2026
326.56
329.85
324.01
327.39
327.39
+0.24%
14,413
1.55
Feb 09, 2026
331.12
334.89
323.81
326.60
326.60
-0.46%
9,908
1.07
Feb 06, 2026
329.73
335.30
327.00
328.77
328.10
-0.82%
23,574
2.59
Feb 05, 2026
330.10
337.84
326.69
331.50
330.82
+0.43%
8,387
0.93
Feb 04, 2026
329.59
333.20
324.44
330.07
329.40
-0.47%
16,290
1.84
Feb 03, 2026
334.00
335.87
329.00
331.62
330.94
-0.20%
11,928
1.37
Feb 02, 2026
320.60
333.16
319.56
332.29
331.61
+2.29%
14,128
1.65
Rows: