Education
About Us
Working with TipRanks
Follow Us
Visa Inc (GB:0QZ0)
LSE:0QZ0
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
350.24
350.43
347.18
348.63
348.63
-0.31%
4,864
0.33
Jul 17, 2025
349.50
351.42
348.59
349.71
349.71
>-0.01%
2,382
0.16
Jul 16, 2025
347.00
349.92
345.80
349.71
349.71
+0.38%
1,727
0.12
Jul 15, 2025
349.80
350.69
346.98
348.39
348.39
-0.80%
2,357
0.16
Jul 14, 2025
347.50
351.94
345.04
351.18
351.18
+1.02%
5,134
0.35
Jul 11, 2025
354.00
354.00
346.46
347.64
347.64
-2.55%
15,849
1.08
Jul 10, 2025
356.99
357.54
353.72
356.76
356.76
+0.20%
6,050
0.41
Jul 09, 2025
354.50
356.71
353.73
356.05
356.05
+0.50%
6,779
0.45
Jul 08, 2025
356.60
358.14
353.86
354.29
354.29
-0.36%
17,933
1.16
Jul 07, 2025
357.33
359.60
355.08
355.57
355.57
-0.78%
3,700
0.24
Jul 04, 2025
358.35
358.97
351.75
358.35
358.35
0.00%
0
0.00
Jul 03, 2025
354.20
358.97
351.75
358.35
358.35
+1.78%
3,734
0.24
Jul 02, 2025
355.50
356.27
350.20
352.08
352.08
-1.27%
61,701
4.17
Jul 01, 2025
355.36
357.00
351.20
356.62
356.62
+0.83%
10,730
0.72
Jun 30, 2025
348.60
354.55
348.60
353.69
353.69
+1.14%
10,723
0.72
Jun 27, 2025
346.52
352.08
346.00
349.72
349.72
+1.42%
10,057
0.66
Jun 26, 2025
346.10
346.87
342.02
344.83
344.83
-0.57%
4,620
0.30
Jun 25, 2025
352.00
352.90
346.50
346.80
346.80
-1.11%
4,632
0.30
Jun 24, 2025
345.80
354.56
345.80
350.70
350.70
+2.44%
8,548
0.56
Jun 23, 2025
337.00
342.52
335.00
342.35
342.35
+1.13%
8,255
0.54
Jun 20, 2025
340.70
345.64
334.97
338.51
338.51
-2.66%
24,761
1.64
Jun 19, 2025
347.77
359.03
340.18
347.77
347.77
0.00%
0
0.00
Jun 18, 2025
357.99
359.03
340.18
347.77
347.77
-2.88%
40,984
2.47
Jun 17, 2025
358.00
364.99
352.80
358.08
358.08
+0.70%
9,208
0.56
Jun 16, 2025
355.00
360.18
354.00
355.60
355.60
+1.14%
12,027
0.72
Jun 13, 2025
368.00
371.91
345.10
351.60
351.60
-4.97%
22,415
1.35
Jun 12, 2025
372.83
374.23
369.98
369.98
369.98
-0.86%
404,705
38.33
Jun 11, 2025
370.00
375.59
369.42
373.21
373.21
+0.80%
6,161
0.46
Jun 10, 2025
367.51
370.29
366.50
370.24
370.24
+0.86%
9,449
0.70
Jun 09, 2025
372.28
375.51
362.18
367.07
367.07
-0.79%
7,295
0.52
Jun 06, 2025
366.50
371.00
366.50
369.99
369.99
+0.55%
4,498
0.32
Jun 05, 2025
370.20
370.93
367.59
367.98
367.98
-0.20%
8,294
0.57
Jun 04, 2025
365.02
369.66
365.02
368.73
368.73
+1.18%
4,052
0.28
Jun 03, 2025
364.78
366.82
361.47
364.42
364.42
+0.32%
2,413
0.17
Jun 02, 2025
362.93
364.00
360.00
363.24
363.24
-0.35%
6,994
0.47
May 30, 2025
362.00
364.80
360.14
364.50
364.50
+0.97%
2,099
0.14
May 29, 2025
364.50
364.50
350.00
361.00
361.00
-3.35%
2,260
0.15
May 28, 2025
373.50
373.50
355.17
373.50
373.50
+69.77%
6,733
0.45
May 27, 2025
358.00
360.00
354.48
220.00
220.00
0.00%
7,423
0.49
May 23, 2025
358.50
358.50
352.05
220.00
220.00
0.00%
11,776
0.78
May 22, 2025
357.00
359.66
356.53
220.00
220.00
0.00%
6,506
0.43
May 21, 2025
363.66
366.08
358.75
220.00
220.00
0.00%
18,735
1.26
May 20, 2025
368.81
368.81
365.51
220.00
220.00
0.00%
8,059
0.55
May 19, 2025
361.00
369.05
360.65
220.00
220.00
0.00%
7,747
0.52
May 16, 2025
362.10
366.15
360.69
220.00
220.00
0.00%
4,910
0.33
May 15, 2025
357.43
363.72
357.01
220.00
220.00
0.00%
9,254
0.63
May 14, 2025
356.14
358.49
355.36
220.00
220.00
0.00%
5,160
0.35
May 13, 2025
356.13
358.41
354.63
220.00
220.00
0.00%
4,253
0.29
May 12, 2025
358.90
359.48
351.43
220.00
220.00
+0.27%
4,841
0.33
May 09, 2025
350.48
353.52
350.48
220.00
219.41
+0.27%
11,376
0.77
Rows: