Education
About Us
Working with TipRanks
Follow Us
Visa Inc (GB:0QZ0)
LSE:0QZ0
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
329.29
329.80
323.99
328.22
328.22
-0.46%
21,793
3.10
Jan 13, 2026
344.27
347.28
323.99
329.75
329.75
-4.14%
23,038
3.42
Jan 12, 2026
346.30
348.50
337.41
343.97
343.97
-1.74%
15,958
2.45
Jan 09, 2026
351.96
358.00
348.01
350.05
350.05
-0.68%
2,837
0.43
Jan 08, 2026
354.20
358.09
349.51
352.45
352.45
-1.00%
3,128
0.47
Jan 07, 2026
357.88
360.00
354.52
356.01
356.01
-0.19%
4,745
0.72
Jan 06, 2026
354.00
357.60
352.00
356.70
356.70
+0.10%
12,572
1.94
Jan 05, 2026
346.60
357.26
343.00
356.34
356.34
+3.05%
12,849
2.02
Jan 02, 2026
353.62
353.62
343.58
345.79
345.79
-1.99%
8,869
1.41
Jan 01, 2026
352.80
355.37
350.57
352.80
352.80
0.00%
0
0.00
Dec 31, 2025
353.50
355.37
350.57
352.80
352.80
-0.36%
2,562
0.40
Dec 30, 2025
354.61
358.00
352.09
354.09
354.09
-0.02%
2,678
0.41
Dec 29, 2025
354.25
356.41
351.00
354.16
354.16
-0.29%
1,915
0.29
Dec 26, 2025
355.19
355.93
352.84
355.19
355.19
0.00%
0
0.00
Dec 25, 2025
355.19
355.93
352.84
355.19
355.19
0.00%
0
0.00
Dec 24, 2025
354.34
355.93
352.84
355.19
355.19
+0.34%
1,074
0.15
Dec 23, 2025
352.00
356.27
346.00
353.99
353.99
+0.55%
3,966
0.55
Dec 22, 2025
349.53
353.24
346.00
352.05
352.05
+1.01%
4,301
0.59
Dec 19, 2025
345.35
349.03
341.44
348.54
348.54
+0.75%
7,301
1.01
Dec 18, 2025
343.50
348.60
341.00
345.93
345.93
+0.60%
37,073
5.50
Dec 17, 2025
344.99
350.00
343.82
343.87
343.87
-0.25%
4,427
0.63
Dec 16, 2025
346.62
348.50
344.13
344.73
344.73
+0.11%
7,338
1.05
Dec 15, 2025
347.74
350.10
343.71
344.36
344.36
-0.94%
6,173
0.87
Dec 12, 2025
345.95
349.75
344.72
347.64
347.64
+1.07%
11,298
1.61
Dec 11, 2025
326.00
343.96
325.00
343.96
343.96
+5.23%
11,363
1.64
Dec 10, 2025
326.80
328.74
326.00
326.86
326.86
+0.20%
3,011
0.43
Dec 09, 2025
327.00
328.36
325.21
326.22
326.22
-0.15%
8,567
1.23
Dec 08, 2025
331.20
334.13
324.76
326.71
326.71
-1.72%
4,646
0.66
Dec 05, 2025
326.79
334.04
326.00
332.44
332.44
+2.12%
7,661
1.06
Dec 04, 2025
330.15
332.49
324.45
325.52
325.52
-1.72%
9,955
1.38
Dec 03, 2025
330.50
332.22
329.34
331.21
331.21
+0.29%
2,574
0.36
Dec 02, 2025
330.68
336.29
327.27
330.24
330.24
-0.45%
3,346
0.46
Dec 01, 2025
333.79
334.56
331.33
331.74
331.74
-0.78%
17,379
2.49
Nov 28, 2025
336.00
336.30
328.00
334.33
334.33
-0.26%
5,939
0.85
Nov 27, 2025
335.22
336.00
333.18
335.22
335.22
0.00%
0
0.00
Nov 26, 2025
335.65
336.00
333.18
335.22
335.22
+0.04%
3,660
0.53
Nov 25, 2025
328.00
335.20
328.00
335.08
335.08
+1.98%
3,808
0.55
Nov 24, 2025
328.72
330.80
327.00
328.59
328.59
-0.57%
4,812
0.69
Nov 21, 2025
324.82
331.08
323.60
330.49
330.49
+1.19%
9,883
1.44
Nov 20, 2025
324.10
328.17
323.53
326.59
326.59
+1.32%
5,610
0.82
Nov 19, 2025
322.23
324.37
319.17
322.32
322.32
+0.58%
5,976
0.88
Nov 18, 2025
325.57
326.70
318.00
320.47
320.47
-2.27%
12,825
1.93
Nov 17, 2025
333.48
333.60
327.50
327.90
327.90
-0.59%
13,670
2.10
Nov 14, 2025
336.12
337.22
329.37
329.83
329.83
-2.72%
7,810
1.21
Nov 13, 2025
339.98
341.14
337.08
339.04
339.04
-0.83%
6,417
0.99
Nov 12, 2025
337.50
344.25
336.80
341.88
341.88
+1.31%
3,934
0.59
Nov 11, 2025
335.50
337.84
333.20
337.46
337.46
+0.84%
15,135
2.34
Nov 10, 2025
337.00
339.00
334.47
335.30
334.63
-0.35%
4,561
0.70
Nov 07, 2025
337.00
338.27
334.05
336.49
335.82
+0.03%
4,313
0.66
Nov 06, 2025
340.04
340.49
333.66
336.39
335.72
-0.80%
4,448
0.68
Rows: