Education
About Us
Working with TipRanks
Follow Us
Visa Inc (GB:0QZ0)
LSE:0QZ0
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
326.79
334.04
326.00
332.44
332.44
+2.12%
7,661
1.06
Dec 04, 2025
330.15
332.49
324.45
325.52
325.52
-1.72%
9,955
1.38
Dec 03, 2025
330.50
332.22
329.34
331.21
331.21
+0.29%
2,574
0.36
Dec 02, 2025
330.68
336.29
327.27
330.24
330.24
-0.45%
3,346
0.46
Dec 01, 2025
333.79
334.56
331.33
331.74
331.74
-0.78%
17,379
2.49
Nov 28, 2025
336.00
336.30
328.00
334.33
334.33
-0.26%
5,939
0.85
Nov 27, 2025
335.22
336.00
333.18
335.22
335.22
0.00%
0
0.00
Nov 26, 2025
335.65
336.00
333.18
335.22
335.22
+0.04%
3,660
0.53
Nov 25, 2025
328.00
335.20
328.00
335.08
335.08
+1.98%
3,808
0.55
Nov 24, 2025
328.72
330.80
327.00
328.59
328.59
-0.57%
4,812
0.69
Nov 21, 2025
324.82
331.08
323.60
330.49
330.49
+1.19%
9,883
1.44
Nov 20, 2025
324.10
328.17
323.53
326.59
326.59
+1.32%
5,610
0.82
Nov 19, 2025
322.23
324.37
319.17
322.32
322.32
+0.58%
5,976
0.88
Nov 18, 2025
325.57
326.70
318.00
320.47
320.47
-2.27%
12,825
1.93
Nov 17, 2025
333.48
333.60
327.50
327.90
327.90
-0.59%
13,670
2.11
Nov 14, 2025
336.12
337.22
329.37
329.83
329.83
-2.72%
7,810
1.20
Nov 13, 2025
339.98
341.14
337.08
339.04
339.04
-0.83%
6,417
0.97
Nov 12, 2025
337.50
344.25
336.80
341.88
341.88
+1.31%
3,934
0.59
Nov 11, 2025
335.50
337.84
333.20
337.46
337.46
+0.84%
15,135
2.33
Nov 10, 2025
337.00
339.00
334.47
335.30
334.63
-0.15%
4,561
0.70
Nov 07, 2025
337.00
338.27
334.05
336.49
335.82
+0.23%
4,313
0.66
Nov 06, 2025
340.04
340.49
333.66
336.39
335.72
-0.60%
4,448
0.62
Nov 05, 2025
339.51
342.11
336.51
339.09
338.41
<+0.01%
4,218
0.57
Nov 04, 2025
337.00
340.24
334.08
339.75
339.07
+0.87%
4,245
0.57
Nov 03, 2025
341.36
344.41
334.87
337.50
336.82
-0.99%
8,298
1.11
Oct 31, 2025
344.12
345.00
338.50
341.55
340.87
-0.65%
5,986
0.81
Oct 30, 2025
342.19
349.70
340.00
344.49
343.80
+1.17%
4,377
0.58
Oct 29, 2025
347.18
350.72
339.12
341.20
340.52
-1.72%
9,367
1.26
Oct 28, 2025
348.99
350.12
346.00
347.87
347.17
+0.16%
6,452
0.86
Oct 27, 2025
348.43
350.51
345.23
348.00
347.30
+0.10%
14,011
1.90
Oct 24, 2025
346.97
349.10
341.94
348.36
347.66
+0.76%
3,134
0.42
Oct 23, 2025
345.00
347.99
344.46
346.43
345.74
+0.35%
11,154
1.52
Oct 22, 2025
347.89
349.00
344.72
345.90
345.21
-0.09%
3,707
0.51
Oct 21, 2025
344.97
349.57
342.59
346.90
346.21
+1.20%
3,929
0.53
Oct 20, 2025
341.90
343.91
338.49
343.47
342.78
+0.65%
2,759
0.37
Oct 17, 2025
334.60
342.43
330.58
341.94
341.25
+2.35%
6,539
0.88
Oct 16, 2025
346.94
347.58
334.72
334.76
334.09
-3.43%
3,867
0.52
Oct 15, 2025
346.07
350.08
344.22
347.34
346.65
-0.29%
2,064
0.28
Oct 14, 2025
342.98
349.78
340.00
349.06
348.36
+1.65%
3,778
0.51
Oct 13, 2025
341.50
347.32
340.75
344.07
343.39
-0.37%
7,217
0.98
Oct 10, 2025
346.38
350.40
344.70
346.05
345.36
-0.05%
4,176
0.57
Oct 09, 2025
351.11
353.00
346.91
346.91
346.22
-1.34%
6,662
0.89
Oct 08, 2025
352.65
355.00
351.68
352.31
351.61
+0.47%
4,027
0.53
Oct 07, 2025
348.42
354.05
348.00
351.38
350.68
+0.74%
4,648
0.61
Oct 06, 2025
350.60
352.83
344.46
349.51
348.81
-0.01%
6,023
0.77
Oct 03, 2025
346.97
353.00
345.46
350.24
349.54
+1.29%
5,934
0.77
Oct 02, 2025
346.77
350.00
343.56
346.46
345.77
-0.16%
6,494
0.85
Oct 01, 2025
340.99
349.23
339.04
347.72
347.02
+2.05%
9,790
1.30
Sep 30, 2025
340.32
345.57
338.50
341.43
340.75
+0.88%
19,955
2.43
Sep 29, 2025
338.50
339.51
335.64
339.12
338.44
+0.42%
4,052
0.49
Rows: