Education
About Us
Working with TipRanks
Follow Us
Microsoft (GB:0QYP)
LSE:0QYP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
465.71
474.09
462.00
472.70
472.70
+0.70%
127,983
1.04
Jan 23, 2026
454.31
471.11
449.00
469.43
469.43
+3.92%
641,246
5.65
Jan 22, 2026
445.85
452.26
444.11
451.72
451.72
+2.89%
86,482
0.77
Jan 21, 2026
455.57
456.20
438.72
439.05
439.05
-3.04%
124,534
1.10
Jan 20, 2026
457.79
457.79
448.55
452.80
452.80
-1.99%
69,200
0.61
Jan 19, 2026
462.00
462.00
462.00
462.00
462.00
0.00%
0
0.00
Jan 16, 2026
458.33
463.14
456.50
462.00
462.00
+1.04%
79,137
0.68
Jan 15, 2026
460.07
465.25
457.18
457.23
457.23
-0.48%
130,307
1.14
Jan 14, 2026
468.99
470.67
458.10
459.43
459.43
-1.46%
120,503
1.06
Jan 13, 2026
475.12
477.46
465.95
466.26
466.26
-2.57%
114,243
1.02
Jan 12, 2026
475.94
480.89
474.47
478.55
478.55
+0.03%
55,855
0.50
Jan 09, 2026
477.69
479.26
472.20
478.42
478.42
+0.42%
90,452
0.80
Jan 08, 2026
482.20
483.50
475.85
476.40
476.40
-1.96%
86,086
0.76
Jan 07, 2026
478.59
489.67
476.25
485.94
485.94
+1.95%
63,381
0.56
Jan 06, 2026
473.40
476.65
469.77
476.65
476.65
+0.20%
84,826
0.76
Jan 05, 2026
474.25
488.00
469.55
475.70
475.70
+0.83%
105,852
0.95
Jan 02, 2026
484.38
487.37
470.17
471.80
471.80
-3.01%
300,451
2.80
Dec 31, 2025
487.27
488.83
484.31
486.44
486.44
-0.42%
49,321
0.46
Dec 30, 2025
485.95
489.68
484.85
488.51
488.51
+0.62%
46,405
0.43
Dec 29, 2025
487.40
488.50
484.28
485.52
485.52
-0.43%
49,248
0.46
Dec 24, 2025
487.33
489.13
484.88
487.62
487.62
+0.09%
24,136
0.21
Dec 23, 2025
485.19
487.50
484.25
487.18
487.18
+0.35%
35,328
0.30
Dec 22, 2025
486.19
488.62
482.75
485.48
485.48
+0.15%
96,112
0.83
Dec 19, 2025
483.19
488.27
482.50
484.74
484.74
-0.19%
36,766
0.32
Dec 18, 2025
477.00
489.55
476.12
485.68
485.68
+1.47%
161,058
1.41
Dec 17, 2025
473.87
479.50
473.87
478.64
478.64
+0.88%
46,717
0.40
Dec 16, 2025
474.60
476.00
470.90
474.48
474.48
<+0.01%
93,821
0.80
Dec 15, 2025
478.00
480.35
472.59
474.44
474.44
-0.94%
80,294
0.69
Dec 12, 2025
484.80
484.80
476.42
478.95
478.95
-1.34%
60,962
0.52
Dec 11, 2025
473.87
485.94
471.88
485.46
485.46
+1.69%
92,009
0.79
Dec 10, 2025
492.44
493.17
476.70
477.39
477.39
-2.72%
73,491
0.63
Dec 09, 2025
490.17
492.08
488.29
490.72
490.72
+0.19%
48,277
0.42
Dec 08, 2025
482.90
492.30
482.63
489.78
489.78
+1.61%
78,373
0.68
Dec 05, 2025
481.75
483.42
478.94
482.00
482.00
+0.71%
45,767
0.39
Dec 04, 2025
478.90
481.08
476.52
478.60
478.60
-0.63%
46,805
0.39
Dec 03, 2025
490.77
491.34
475.21
481.64
481.64
-1.75%
519,985
4.65
Dec 02, 2025
487.42
493.43
484.80
490.24
490.24
+0.29%
86,044
0.78
Dec 01, 2025
492.20
492.50
484.66
488.84
488.84
-0.62%
257,793
2.38
Nov 28, 2025
486.88
492.60
486.80
491.90
491.90
+1.06%
53,635
0.50
Nov 27, 2025
486.74
488.25
476.99
486.74
486.74
0.00%
0
0.00
Nov 26, 2025
478.20
488.25
476.99
486.74
486.74
+2.00%
292,929
2.83
Nov 25, 2025
472.61
477.74
464.91
477.20
477.20
+0.45%
249,538
2.49
Nov 24, 2025
476.32
476.90
468.03
475.06
475.06
-0.06%
133,607
1.36
Nov 21, 2025
476.10
479.81
468.40
475.36
475.36
-0.92%
81,969
0.84
Nov 20, 2025
493.17
494.45
478.45
479.76
479.76
-1.25%
81,593
0.82
Nov 19, 2025
492.50
495.45
484.20
485.84
485.84
-1.28%
45,809
0.46
Nov 18, 2025
505.27
509.20
486.80
493.06
492.15
-2.56%
97,509
1.00
Nov 17, 2025
510.67
512.99
505.62
506.94
506.01
-0.38%
193,037
2.02
Nov 14, 2025
504.85
511.37
497.05
509.82
508.88
+1.42%
56,114
0.59
Nov 13, 2025
511.89
513.61
503.45
503.59
502.66
-0.87%
166,889
1.79
Rows: