Microsoft (GB:0QYP)
NASDAQ:0QYP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
374.17
375.29
367.07
369.75
369.75
-1.50%
242,191
1.19
Apr 08, 2026
384.39
386.49
375.12
375.37
375.37
+1.26%
217,043
1.08
Apr 07, 2026
371.31
374.85
366.59
370.69
370.69
-0.16%
74,388
0.37
Apr 06, 2026
371.30
371.88
363.21
371.30
371.30
0.00%
0
0.00
Apr 03, 2026
371.30
371.88
363.21
371.30
371.30
0.00%
0
0.00
Apr 02, 2026
363.75
371.88
363.21
371.30
371.30
+0.24%
84,067
0.41
Apr 01, 2026
373.00
376.58
368.20
370.42
370.42
+0.23%
148,210
0.72
Mar 31, 2026
358.57
370.57
356.99
369.58
369.58
+3.24%
129,204
0.63
Mar 30, 2026
356.52
368.00
354.54
357.97
357.97
+0.25%
115,739
0.57
Mar 27, 2026
367.00
371.04
356.58
357.08
357.08
-2.39%
375,326
1.89
Mar 26, 2026
370.24
374.72
365.73
365.82
365.82
-1.14%
190,473
0.97
Mar 25, 2026
374.35
379.34
369.63
370.05
370.05
-1.17%
398,192
2.10
Mar 24, 2026
384.01
386.24
371.84
374.42
374.42
-2.21%
314,263
1.70
Mar 23, 2026
379.50
391.00
376.32
382.87
382.87
+0.33%
154,849
0.85
Mar 20, 2026
389.45
390.50
381.39
381.60
381.60
-2.04%
105,225
0.58
Mar 19, 2026
391.37
392.95
387.06
389.54
389.54
-0.73%
89,232
0.49
Mar 18, 2026
401.05
401.89
391.70
392.42
392.42
-1.67%
97,568
0.54
Mar 17, 2026
397.50
404.35
397.00
399.07
399.07
-0.20%
339,239
1.91
Mar 16, 2026
397.70
400.55
394.79
399.85
399.85
+1.15%
310,681
1.79
Mar 13, 2026
402.31
404.89
394.95
395.29
395.29
-1.91%
522,661
3.13
Mar 12, 2026
401.78
407.41
400.81
402.97
402.97
-0.19%
90,295
0.54
Mar 11, 2026
406.50
409.01
401.62
403.75
403.75
-0.23%
76,697
0.46
Mar 10, 2026
409.54
411.85
402.91
404.67
404.67
-0.04%
176,144
1.07
Mar 09, 2026
403.01
409.15
397.77
404.83
404.83
-1.54%
98,083
0.59
Mar 06, 2026
412.55
413.02
405.37
411.18
411.18
+0.43%
267,957
1.66
Mar 05, 2026
404.86
411.61
402.40
409.40
409.40
-0.01%
254,691
1.61
Mar 04, 2026
400.73
411.03
399.58
409.46
409.46
+1.16%
355,219
2.31
Mar 03, 2026
394.41
406.70
389.40
404.77
404.77
+1.29%
254,530
1.69
Mar 02, 2026
387.98
401.19
385.71
399.62
399.62
+1.69%
413,116
2.72
Feb 27, 2026
399.49
400.65
389.89
392.98
392.98
-2.21%
126,791
0.84
Feb 26, 2026
399.19
407.50
397.50
401.88
401.88
+0.72%
178,313
1.17
Feb 25, 2026
389.50
400.25
388.70
398.99
398.99
+2.86%
148,054
0.98
Feb 24, 2026
384.90
389.30
381.62
387.91
387.91
+0.36%
473,479
3.30
Feb 23, 2026
396.11
398.50
370.00
386.53
386.53
-2.78%
158,298
1.09
Feb 20, 2026
399.90
400.50
395.19
397.60
397.60
-0.07%
220,119
1.50
Feb 19, 2026
400.40
404.42
397.11
397.89
397.89
-0.61%
95,065
0.65
Feb 18, 2026
396.26
402.55
396.00
400.32
400.32
+1.00%
127,143
0.87
Feb 17, 2026
401.00
403.28
394.55
397.27
396.36
-1.01%
138,540
0.95
Feb 16, 2026
401.32
401.32
401.32
401.32
400.40
-0.64%
143
<0.01
Feb 13, 2026
402.04
405.60
398.11
403.89
402.96
-0.17%
136,861
0.94
Feb 12, 2026
405.78
407.15
398.01
404.58
403.65
-0.23%
132,416
0.90
Feb 11, 2026
414.90
417.65
401.03
405.50
404.57
-2.67%
178,383
1.24
Feb 10, 2026
415.89
423.70
413.60
416.61
415.66
+0.61%
311,826
2.19
Feb 09, 2026
405.82
414.07
400.87
414.07
413.12
+4.00%
290,238
1.99
Feb 06, 2026
395.92
402.50
391.15
398.15
397.24
-0.45%
256,466
1.80
Feb 05, 2026
409.09
414.19
397.70
399.97
399.05
-4.03%
226,613
1.62
Feb 04, 2026
413.04
418.28
408.91
416.78
415.83
+1.31%
176,169
1.26
Feb 03, 2026
423.97
427.00
409.36
411.39
410.44
-2.97%
319,170
2.34
Feb 02, 2026
422.98
431.00
421.50
424.00
423.03
-1.66%
191,036
1.42
Jan 30, 2026
433.75
450.00
428.85
431.15
430.16
+1.74%
229,033
1.74
Rows: