Education
About Us
Working with TipRanks
Follow Us
Microsoft (GB:0QYP)
:0QYP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
474.60
476.00
470.90
474.48
474.48
<+0.01%
93,821
0.80
Dec 15, 2025
478.00
480.35
472.59
474.44
474.44
-0.94%
80,294
0.69
Dec 12, 2025
484.80
484.80
476.42
478.95
478.95
-1.34%
60,962
0.52
Dec 11, 2025
473.87
485.94
471.88
485.46
485.46
+1.69%
92,009
0.79
Dec 10, 2025
492.44
493.17
476.70
477.39
477.39
-2.72%
73,491
0.63
Dec 09, 2025
490.17
492.08
488.29
490.72
490.72
+0.19%
48,277
0.42
Dec 08, 2025
482.90
492.30
482.63
489.78
489.78
+1.61%
78,373
0.68
Dec 05, 2025
481.75
483.42
478.94
482.00
482.00
+0.71%
45,767
0.39
Dec 04, 2025
478.90
481.08
476.52
478.60
478.60
-0.63%
46,805
0.39
Dec 03, 2025
490.77
491.34
475.21
481.64
481.64
-1.75%
519,985
4.65
Dec 02, 2025
487.42
493.43
484.80
490.24
490.24
+0.29%
86,044
0.78
Dec 01, 2025
492.20
492.50
484.66
488.84
488.84
-0.62%
257,793
2.38
Nov 28, 2025
486.88
492.60
486.80
491.90
491.90
+1.06%
53,635
0.50
Nov 27, 2025
486.74
488.25
476.99
486.74
486.74
0.00%
0
0.00
Nov 26, 2025
478.20
488.25
476.99
486.74
486.74
+2.00%
292,929
2.83
Nov 25, 2025
472.61
477.74
464.91
477.20
477.20
+0.45%
249,538
2.49
Nov 24, 2025
476.32
476.90
468.03
475.06
475.06
-0.06%
133,607
1.36
Nov 21, 2025
476.10
479.81
468.40
475.36
475.36
-0.92%
81,969
0.84
Nov 20, 2025
493.17
494.45
478.45
479.76
479.76
-1.25%
81,593
0.82
Nov 19, 2025
492.50
495.45
484.20
485.84
485.84
-1.28%
45,809
0.46
Nov 18, 2025
505.27
509.20
486.80
493.06
492.15
-2.56%
97,509
1.00
Nov 17, 2025
510.67
512.99
505.62
506.94
506.01
-0.38%
193,037
2.02
Nov 14, 2025
504.85
511.37
497.05
509.82
508.88
+1.42%
56,114
0.59
Nov 13, 2025
511.89
513.61
503.45
503.59
502.66
-0.87%
166,889
1.79
Nov 12, 2025
509.93
511.21
499.12
508.94
508.00
+0.27%
528,927
6.22
Nov 11, 2025
505.77
508.68
502.42
508.49
507.55
+1.00%
48,253
0.57
Nov 10, 2025
502.32
506.40
496.82
504.39
503.46
+1.90%
61,561
0.73
Nov 07, 2025
497.70
499.34
493.25
495.89
494.98
-0.46%
166,784
2.02
Nov 06, 2025
506.58
507.45
495.89
499.11
498.19
-1.67%
90,729
1.11
Nov 05, 2025
512.98
515.00
507.80
508.54
507.60
-0.66%
60,381
0.74
Nov 04, 2025
514.00
524.13
507.85
512.87
511.92
-0.58%
49,189
0.60
Nov 03, 2025
518.15
524.96
512.90
516.81
515.86
+0.06%
70,555
0.87
Oct 31, 2025
526.51
531.02
515.11
517.44
516.49
-0.88%
93,173
1.17
Oct 30, 2025
523.16
534.82
520.32
523.00
522.03
-2.81%
293,676
3.81
Oct 29, 2025
547.00
547.00
536.72
539.10
538.11
-0.71%
345,703
4.66
Oct 28, 2025
532.95
557.60
531.52
543.97
542.97
+2.25%
143,835
1.93
Oct 27, 2025
528.90
534.53
523.61
532.97
531.99
+1.74%
154,511
2.00
Oct 24, 2025
521.65
525.09
519.76
524.81
523.84
+0.51%
28,645
0.37
Oct 23, 2025
521.50
523.94
518.75
523.09
522.12
+0.97%
23,983
0.31
Oct 22, 2025
518.19
525.11
516.25
519.01
518.06
+0.77%
44,161
0.57
Oct 21, 2025
516.59
518.47
513.10
516.00
515.05
-0.18%
150,109
2.00
Oct 20, 2025
515.58
518.60
512.83
517.89
516.94
+0.91%
35,297
0.47
Oct 17, 2025
509.58
514.34
506.05
514.19
513.24
+1.26%
279,184
3.92
Oct 16, 2025
512.86
516.83
508.42
508.72
507.78
-0.59%
23,224
0.31
Oct 15, 2025
513.99
517.15
510.00
512.67
511.72
-0.20%
26,923
0.36
Oct 14, 2025
513.58
514.95
505.27
514.64
513.69
+0.29%
37,226
0.51
Oct 13, 2025
516.50
520.00
510.96
514.12
513.18
>-0.01%
40,930
0.56
Oct 10, 2025
522.44
523.58
513.23
515.12
514.17
-0.72%
71,703
0.99
Oct 09, 2025
523.99
525.98
517.69
519.84
518.88
-0.76%
146,901
2.08
Oct 08, 2025
523.98
526.94
523.01
524.79
523.82
+0.64%
56,908
0.81
Rows: