Education
About Us
Working with TipRanks
Follow Us
Microsoft (GB:0QYP)
LSE:0QYP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
505.60
513.35
505.20
512.04
512.04
+1.31%
22,260
0.22
Jul 16, 2025
504.04
505.82
501.90
505.41
505.41
-0.51%
24,151
0.24
Jul 15, 2025
503.97
508.17
501.00
508.03
508.03
+1.13%
22,324
0.22
Jul 14, 2025
500.40
503.76
499.85
502.36
502.36
-0.41%
20,431
0.19
Jul 11, 2025
499.39
505.00
498.00
504.45
504.45
+0.58%
29,877
0.28
Jul 10, 2025
502.19
504.26
497.83
501.52
501.52
-0.13%
18,103
0.17
Jul 09, 2025
496.61
506.67
495.12
502.18
502.18
+1.15%
46,896
0.44
Jul 08, 2025
498.15
498.67
494.20
496.48
496.48
-0.04%
12,346
0.11
Jul 07, 2025
496.83
499.64
495.85
496.66
496.66
-0.44%
22,362
0.20
Jul 04, 2025
498.84
498.84
498.84
498.84
498.84
+0.04%
321
<0.01
Jul 03, 2025
491.61
500.01
490.97
498.64
498.64
+1.68%
44,900
0.41
Jul 02, 2025
493.17
493.48
488.52
490.41
490.41
-0.49%
422,380
4.04
Jul 01, 2025
497.16
498.26
490.98
492.80
492.80
-0.95%
20,505
0.19
Jun 30, 2025
496.94
499.29
495.46
497.54
497.54
+0.18%
27,375
0.26
Jun 27, 2025
497.45
499.30
494.45
496.64
496.64
-0.17%
34,086
0.32
Jun 26, 2025
492.48
497.48
492.48
497.48
497.48
+1.41%
36,930
0.34
Jun 25, 2025
489.72
494.53
489.40
490.54
490.54
-0.15%
29,370
0.27
Jun 24, 2025
488.82
492.01
486.84
491.30
491.30
+0.88%
43,609
0.40
Jun 23, 2025
475.88
487.59
472.50
487.00
487.00
+1.69%
35,694
0.32
Jun 20, 2025
478.90
483.37
478.15
478.89
478.89
-0.10%
24,873
0.23
Jun 19, 2025
479.38
479.38
479.38
479.38
479.38
0.00%
0
0.00
Jun 18, 2025
477.60
480.20
475.34
479.38
479.38
+0.64%
23,508
0.21
Jun 17, 2025
475.15
479.14
473.90
476.32
476.32
-0.53%
630,644
6.00
Jun 16, 2025
474.50
480.70
474.50
478.87
478.87
+0.74%
41,763
0.33
Jun 13, 2025
475.00
478.87
470.89
475.37
475.37
-0.89%
36,586
0.29
Jun 12, 2025
472.34
480.12
470.00
479.62
479.62
+1.67%
49,811
0.39
Jun 11, 2025
469.10
475.44
468.85
471.75
471.75
+0.73%
61,598
0.49
Jun 10, 2025
473.80
474.50
466.94
468.32
468.32
-0.89%
32,411
0.26
Jun 09, 2025
468.53
472.90
468.00
472.52
472.52
+0.31%
50,542
0.40
Jun 06, 2025
469.31
473.32
467.68
471.07
471.07
+0.68%
39,156
0.31
Jun 05, 2025
464.15
468.68
464.06
467.89
467.89
+0.73%
140,020
1.09
Jun 04, 2025
462.08
465.63
462.00
464.48
464.48
+0.40%
506,543
4.14
Jun 03, 2025
460.05
464.04
460.05
462.61
462.61
+0.34%
28,226
0.23
Jun 02, 2025
458.56
462.05
455.00
461.02
461.02
+0.40%
22,612
0.18
May 30, 2025
456.40
460.17
455.57
459.20
459.20
+0.20%
20,504
0.14
May 29, 2025
462.40
462.40
455.47
458.30
458.30
-0.35%
27,926
0.19
May 28, 2025
459.00
462.49
457.20
459.90
459.90
+0.44%
49,324
0.33
May 27, 2025
455.00
460.21
454.10
457.90
457.90
+1.71%
25,664
0.17
May 23, 2025
461.40
461.40
448.50
450.80
450.80
-0.99%
31,672
0.21
May 22, 2025
452.30
460.18
450.30
455.30
455.30
-0.37%
128,062
0.85
May 21, 2025
458.17
458.17
451.80
457.00
457.00
+0.15%
24,340
0.16
May 20, 2025
456.94
458.48
454.39
456.30
456.30
-0.09%
24,661
0.16
May 19, 2025
435.60
459.59
435.60
456.70
456.70
+1.53%
78,246
0.51
May 16, 2025
464.60
464.60
448.74
449.80
449.80
-0.95%
845,367
5.95
May 15, 2025
439.40
456.15
439.40
454.10
454.10
+4.75%
34,306
0.24
May 14, 2025
445.70
453.86
445.70
433.50
433.50
+0.19%
34,629
0.24
May 13, 2025
447.12
450.56
445.56
433.50
432.67
+0.19%
575,754
4.16
May 12, 2025
444.12
450.99
438.73
433.50
432.67
+0.19%
198,752
1.42
May 09, 2025
438.85
440.65
435.94
433.50
432.67
+0.19%
21,552
0.15
May 08, 2025
436.11
443.67
433.35
433.50
432.67
+0.19%
199,487
1.45
Rows: