Education
About Us
Working with TipRanks
Follow Us
Microsoft (GB:0QYP)
LSE:0QYP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
514.00
524.13
507.85
512.87
512.87
-0.76%
49,189
0.60
Nov 03, 2025
518.15
524.96
512.90
516.81
516.81
-0.12%
70,555
0.87
Oct 31, 2025
526.51
531.02
515.11
517.44
517.44
-1.06%
93,173
1.17
Oct 30, 2025
523.16
534.82
520.32
523.00
523.00
-2.99%
293,676
3.81
Oct 29, 2025
547.00
547.00
536.72
539.10
539.10
-0.90%
345,703
4.66
Oct 28, 2025
532.95
557.60
531.52
543.97
543.97
+2.06%
143,835
1.93
Oct 27, 2025
528.90
534.53
523.61
532.97
532.97
+1.55%
154,511
2.00
Oct 24, 2025
521.65
525.09
519.76
524.81
524.81
+0.33%
28,645
0.37
Oct 23, 2025
521.50
523.94
518.75
523.09
523.09
+0.79%
23,983
0.31
Oct 22, 2025
518.19
525.11
516.25
519.01
519.01
+0.58%
44,161
0.57
Oct 21, 2025
516.59
518.47
513.10
516.00
516.00
-0.37%
150,109
2.00
Oct 20, 2025
515.58
518.60
512.83
517.89
517.89
+0.72%
35,297
0.47
Oct 17, 2025
509.58
514.34
506.05
514.19
514.19
+1.08%
279,184
3.92
Oct 16, 2025
512.86
516.83
508.42
508.72
508.72
-0.77%
23,224
0.31
Oct 15, 2025
513.99
517.15
510.00
512.67
512.67
-0.38%
26,923
0.36
Oct 14, 2025
513.58
514.95
505.27
514.64
514.64
+0.10%
37,226
0.51
Oct 13, 2025
516.50
520.00
510.96
514.12
514.12
-0.19%
40,930
0.56
Oct 10, 2025
522.44
523.58
513.23
515.12
515.12
-0.91%
71,703
0.99
Oct 09, 2025
523.99
525.98
517.69
519.84
519.84
-0.94%
146,901
2.08
Oct 08, 2025
523.98
526.94
523.01
524.79
524.79
+0.45%
56,908
0.81
Oct 07, 2025
526.72
529.90
520.00
522.44
522.44
-1.20%
53,442
0.76
Oct 06, 2025
518.75
529.00
517.00
528.78
528.78
+2.11%
53,767
0.78
Oct 03, 2025
516.23
520.45
515.00
517.87
517.87
+0.17%
36,306
0.53
Oct 02, 2025
520.18
521.60
510.73
516.99
516.99
-0.24%
51,368
0.75
Oct 01, 2025
514.50
519.50
511.48
518.22
518.22
+0.49%
58,697
0.86
Sep 30, 2025
515.00
517.59
509.78
515.67
515.67
+0.21%
51,137
0.69
Sep 29, 2025
511.95
517.57
509.15
514.57
514.57
+0.99%
31,398
0.43
Sep 26, 2025
506.07
513.95
506.07
509.54
509.54
+0.53%
597,461
9.23
Sep 25, 2025
510.17
511.06
505.07
506.85
506.85
-0.24%
88,699
1.39
Sep 24, 2025
509.75
512.29
506.97
508.06
508.06
-0.37%
30,252
0.47
Sep 23, 2025
515.42
516.99
508.89
509.95
509.95
-0.91%
57,359
0.90
Sep 22, 2025
515.90
517.94
512.57
514.63
514.63
+0.71%
50,956
0.80
Sep 19, 2025
508.99
514.80
508.04
511.02
511.02
+0.52%
260,685
4.36
Sep 18, 2025
512.20
514.55
507.69
508.36
508.36
+0.18%
60,501
1.02
Sep 17, 2025
509.94
511.50
505.97
507.46
507.46
-0.84%
37,418
0.64
Sep 16, 2025
516.31
517.86
510.59
511.76
511.76
-0.27%
99,591
1.73
Sep 15, 2025
510.25
514.14
505.03
513.15
513.15
+0.36%
31,184
0.47
Sep 12, 2025
509.90
512.54
503.98
511.31
511.31
+2.24%
54,561
0.82
Sep 11, 2025
500.26
503.50
497.81
500.12
500.12
-0.09%
30,560
0.46
Sep 10, 2025
499.72
507.82
496.90
500.58
500.58
+0.31%
72,389
1.09
Sep 09, 2025
500.15
502.22
498.20
499.04
499.04
+0.19%
172,951
2.67
Sep 08, 2025
495.52
501.13
495.00
498.11
498.11
+0.89%
151,199
2.40
Sep 05, 2025
508.60
512.50
492.91
493.74
493.74
-2.65%
41,698
0.66
Sep 04, 2025
504.09
508.02
503.15
507.17
507.17
+0.77%
28,789
0.46
Sep 03, 2025
501.75
507.64
501.75
503.32
503.32
+0.12%
83,405
1.30
Sep 02, 2025
506.20
507.00
496.81
502.72
502.72
-1.19%
46,690
0.65
Sep 01, 2025
508.76
509.72
504.59
508.76
508.76
0.00%
0
0.00
Aug 29, 2025
509.23
509.72
504.59
508.76
508.76
+0.05%
19,805
0.28
Aug 28, 2025
507.97
510.27
505.58
508.50
508.50
+0.40%
23,580
0.33
Aug 27, 2025
503.08
506.49
499.92
506.49
506.49
+1.35%
27,732
0.39
Rows: