Microsoft (GB:0QYP)
LSE:0QYP
Want to see GB:0QYP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
413.65
427.99
412.75
421.99
421.99
+2.01%
192,934
0.87
May 06, 2026
408.16
418.44
405.11
413.67
413.67
+0.77%
211,763
0.95
May 05, 2026
414.05
416.80
408.88
410.50
410.50
-1.05%
612,787
2.84
May 04, 2026
413.33
420.80
410.40
414.85
414.85
-0.13%
107,763
0.50
May 01, 2026
409.15
417.08
407.78
415.40
415.40
+2.67%
124,873
0.57
Apr 30, 2026
415.36
426.80
398.01
404.59
404.59
-4.38%
292,594
1.34
Apr 29, 2026
429.48
429.90
420.31
423.13
423.13
-0.86%
839,209
4.02
Apr 28, 2026
423.90
430.92
418.05
426.80
426.80
+0.05%
131,205
0.58
Apr 27, 2026
426.38
427.55
404.61
426.57
426.57
+1.17%
170,187
0.75
Apr 24, 2026
418.86
422.32
415.75
421.62
421.62
+1.58%
171,135
0.76
Apr 23, 2026
425.98
432.92
411.41
415.06
415.06
-3.79%
215,748
0.96
Apr 22, 2026
426.93
433.20
423.25
431.39
431.39
+1.26%
158,228
0.68
Apr 21, 2026
419.00
427.18
417.26
426.02
426.02
+1.83%
515,965
2.30
Apr 20, 2026
418.75
425.00
415.25
418.36
418.36
-1.12%
192,040
0.86
Apr 17, 2026
418.99
431.58
354.74
423.09
423.09
+1.17%
312,579
1.42
Apr 16, 2026
417.60
420.98
411.22
418.20
418.20
+1.61%
372,372
1.74
Apr 15, 2026
393.36
411.60
331.37
411.58
411.58
+5.17%
284,583
1.35
Apr 14, 2026
387.25
394.69
380.50
391.36
391.36
+2.42%
311,398
1.50
Apr 13, 2026
368.57
382.30
366.92
382.12
382.12
+3.14%
175,807
0.85
Apr 10, 2026
375.00
375.69
370.05
370.49
370.49
+0.20%
133,835
0.65
Apr 09, 2026
374.17
375.29
367.07
369.75
369.75
-1.50%
242,191
1.19
Apr 08, 2026
384.39
386.49
375.12
375.37
375.37
+1.26%
217,043
1.08
Apr 07, 2026
371.31
374.85
366.59
370.69
370.69
-0.16%
74,388
0.37
Apr 06, 2026
371.30
371.88
363.21
371.30
371.30
0.00%
0
0.00
Apr 03, 2026
371.30
371.88
363.21
371.30
371.30
0.00%
0
0.00
Apr 02, 2026
363.75
371.88
363.21
371.30
371.30
+0.24%
84,067
0.41
Apr 01, 2026
373.00
376.58
368.20
370.42
370.42
+0.23%
148,210
0.72
Mar 31, 2026
358.57
370.57
356.99
369.58
369.58
+3.24%
129,204
0.63
Mar 30, 2026
356.52
368.00
354.54
357.97
357.97
+0.25%
115,739
0.57
Mar 27, 2026
367.00
371.04
356.58
357.08
357.08
-2.39%
375,326
1.89
Mar 26, 2026
370.24
374.72
365.73
365.82
365.82
-1.14%
190,473
0.97
Mar 25, 2026
374.35
379.34
369.63
370.05
370.05
-1.17%
398,192
2.10
Mar 24, 2026
384.01
386.24
371.84
374.42
374.42
-2.21%
314,263
1.70
Mar 23, 2026
379.50
391.00
376.32
382.87
382.87
+0.33%
154,849
0.85
Mar 20, 2026
389.45
390.50
381.39
381.60
381.60
-2.04%
105,225
0.58
Mar 19, 2026
391.37
392.95
387.06
389.54
389.54
-0.73%
89,232
0.49
Mar 18, 2026
401.05
401.89
391.70
392.42
392.42
-1.67%
97,568
0.54
Mar 17, 2026
397.50
404.35
397.00
399.07
399.07
-0.20%
339,239
1.91
Mar 16, 2026
397.70
400.55
394.79
399.85
399.85
+1.15%
310,681
1.79
Mar 13, 2026
402.31
404.89
394.95
395.29
395.29
-1.91%
522,661
3.13
Mar 12, 2026
401.78
407.41
400.81
402.97
402.97
-0.19%
90,295
0.54
Mar 11, 2026
406.50
409.01
401.62
403.75
403.75
-0.23%
76,697
0.46
Mar 10, 2026
409.54
411.85
402.91
404.67
404.67
-0.04%
176,144
1.07
Mar 09, 2026
403.01
409.15
397.77
404.83
404.83
-1.54%
98,083
0.59
Mar 06, 2026
412.55
413.02
405.37
411.18
411.18
+0.43%
267,957
1.66
Mar 05, 2026
404.86
411.61
402.40
409.40
409.40
-0.01%
254,691
1.61
Mar 04, 2026
400.73
411.03
399.58
409.46
409.46
+1.16%
355,219
2.31
Mar 03, 2026
394.41
406.70
389.40
404.77
404.77
+1.29%
254,530
1.69
Mar 02, 2026
387.98
401.19
385.71
399.62
399.62
+1.69%
413,116
2.72
Feb 27, 2026
399.49
400.65
389.89
392.98
392.98
-2.21%
126,791
0.84
Rows: