Wynn Resorts (GB:0QYK)
LSE:0QYK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
105.00
106.00
102.10
103.85
103.85
-0.89%
44
0.08
Apr 09, 2026
101.72
105.99
101.72
104.78
104.78
-1.26%
17
0.03
Apr 08, 2026
103.00
108.37
101.63
106.12
106.12
+5.49%
337
0.60
Apr 07, 2026
102.68
104.28
100.60
100.60
100.60
-0.80%
415
0.73
Apr 06, 2026
101.41
104.28
99.87
101.41
101.41
0.00%
0
0.00
Apr 03, 2026
101.41
104.28
99.87
101.41
101.41
0.00%
0
0.00
Apr 02, 2026
104.28
104.28
99.87
101.41
101.41
-0.78%
152
0.25
Apr 01, 2026
102.98
103.53
102.00
102.21
102.21
+2.09%
302
0.47
Mar 31, 2026
97.64
100.12
97.00
100.12
100.12
+3.34%
41
0.06
Mar 30, 2026
97.10
97.85
96.10
96.88
96.88
+0.38%
1,262
2.03
Mar 27, 2026
100.20
100.38
96.52
96.52
96.52
-2.99%
307
0.50
Mar 26, 2026
102.98
102.98
99.49
99.49
99.49
-2.43%
200
0.32
Mar 25, 2026
103.10
105.00
101.53
101.97
101.97
-1.07%
187
0.30
Mar 24, 2026
102.85
103.08
100.01
103.08
103.08
+0.61%
162
0.26
Mar 23, 2026
97.29
104.40
97.00
102.45
102.45
+2.18%
21
0.03
Mar 20, 2026
103.60
103.60
100.02
100.26
100.26
-1.78%
707
1.16
Mar 19, 2026
99.67
102.08
98.79
102.08
102.08
-0.70%
1,281
2.15
Mar 18, 2026
102.95
105.44
101.66
102.80
102.80
-0.47%
11
0.02
Mar 17, 2026
100.42
105.02
99.52
103.29
103.29
+1.44%
119
0.20
Mar 16, 2026
99.50
102.75
99.50
101.82
101.82
+0.48%
62
0.10
Mar 13, 2026
99.16
101.77
99.16
101.34
101.34
+2.14%
2,002
3.45
Mar 12, 2026
98.67
99.59
96.78
99.21
99.21
-3.44%
2,663
4.92
Mar 11, 2026
102.90
104.45
101.50
102.74
102.74
-0.95%
148
0.27
Mar 10, 2026
99.98
104.07
99.98
103.73
103.73
+5.05%
788
1.48
Mar 09, 2026
101.53
101.85
96.79
98.74
98.74
-3.18%
896
1.70
Mar 06, 2026
106.39
107.00
101.75
101.99
101.99
-1.05%
160
0.30
Mar 05, 2026
105.96
107.47
102.06
103.07
103.07
-0.74%
120
0.22
Mar 04, 2026
99.77
104.42
99.77
103.84
103.84
+1.17%
158
0.29
Mar 03, 2026
102.95
103.12
99.41
102.64
102.64
-1.72%
247
0.45
Mar 02, 2026
105.02
106.07
101.00
104.44
104.44
-3.18%
540
0.99
Feb 27, 2026
108.24
110.00
106.05
107.87
107.87
-1.43%
1,354
2.59
Feb 26, 2026
106.05
110.29
106.05
109.44
109.44
+2.76%
1,322
2.51
Feb 25, 2026
109.46
110.91
105.86
106.50
106.50
-3.44%
1,699
3.38
Feb 24, 2026
107.47
110.89
105.00
110.29
110.29
+3.28%
413
0.83
Feb 23, 2026
112.71
114.84
105.41
106.79
106.79
-6.61%
908
1.89
Feb 20, 2026
116.00
116.00
113.05
114.35
114.35
0.00%
433
0.89
Feb 19, 2026
116.23
117.24
114.20
114.60
114.35
-2.46%
3,533
8.13
Feb 18, 2026
115.42
118.44
113.80
117.49
117.24
+2.30%
706
1.65
Feb 17, 2026
115.00
117.70
111.38
114.85
114.60
+1.40%
123
0.29
Feb 16, 2026
113.27
113.27
113.27
113.27
113.02
0.00%
0
0.00
Feb 13, 2026
105.00
113.27
104.04
113.27
113.02
+4.59%
707
1.54
Feb 12, 2026
115.54
118.00
108.30
108.30
108.06
-6.89%
428
0.94
Feb 11, 2026
118.08
118.83
115.15
116.31
116.06
-0.30%
1,480
3.40
Feb 10, 2026
117.00
118.86
115.38
116.66
116.41
-0.36%
289
0.67
Feb 09, 2026
121.30
121.30
115.71
117.08
116.82
-0.73%
145
0.34
Feb 06, 2026
114.78
117.94
113.07
117.94
117.68
+5.83%
1,002
2.41
Feb 05, 2026
114.01
114.01
111.15
111.44
111.20
-2.96%
144
0.34
Feb 04, 2026
107.81
115.16
107.52
114.84
114.59
+6.26%
1,222
3.05
Feb 03, 2026
110.19
110.50
107.95
108.07
107.83
-1.24%
361
0.91
Feb 02, 2026
107.45
109.75
105.00
109.42
109.18
+2.22%
186
0.47
Rows: