Salesforce (GB:0QYJ)
LSE:0QYJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
170.68
174.00
163.60
163.81
163.81
-3.27%
56,905
1.93
Apr 09, 2026
177.12
177.92
167.12
169.35
169.35
-5.92%
44,362
1.54
Apr 08, 2026
187.48
188.67
179.51
180.01
180.01
-1.91%
43,457
1.54
Apr 07, 2026
184.50
186.39
182.31
183.95
183.51
-1.29%
3,445
0.12
Apr 06, 2026
186.36
188.98
181.61
186.36
185.91
0.00%
0
0.00
Apr 03, 2026
186.36
188.98
181.61
186.36
185.91
0.00%
0
0.00
Apr 02, 2026
185.03
188.98
181.61
186.36
185.91
+0.19%
183,671
7.15
Apr 01, 2026
187.98
189.00
183.29
186.01
185.57
-0.76%
14,805
0.58
Mar 31, 2026
184.59
188.50
182.34
187.43
186.98
+1.83%
4,105
0.16
Mar 30, 2026
178.14
186.34
177.74
184.07
183.63
+2.61%
13,498
0.53
Mar 27, 2026
186.22
186.67
178.92
179.38
178.95
-3.01%
50,399
2.05
Mar 26, 2026
181.40
187.38
179.50
184.95
184.51
+1.69%
8,526
0.35
Mar 25, 2026
184.15
188.05
179.85
181.88
181.44
-1.17%
13,382
0.55
Mar 24, 2026
194.20
195.50
182.83
184.03
183.59
-5.86%
67,336
2.90
Mar 23, 2026
194.99
200.14
191.91
195.48
195.01
+0.37%
51,342
2.29
Mar 20, 2026
195.17
196.00
189.84
194.76
194.29
-0.48%
82,636
3.89
Mar 19, 2026
193.75
200.22
191.88
195.70
195.23
+0.31%
52,345
2.56
Mar 18, 2026
196.50
197.99
192.72
195.09
194.62
-0.16%
17,683
0.87
Mar 17, 2026
197.60
202.31
192.16
195.41
194.94
-1.19%
6,955
0.34
Mar 16, 2026
192.70
198.54
192.30
197.76
197.29
+2.61%
14,592
0.72
Mar 13, 2026
198.30
201.00
192.00
192.73
192.27
-2.88%
11,666
0.58
Mar 12, 2026
193.64
204.72
192.75
198.45
197.98
+3.06%
35,464
1.80
Mar 11, 2026
196.29
199.44
191.40
192.56
192.10
-1.23%
15,880
0.81
Mar 10, 2026
199.00
202.16
190.59
194.96
194.49
-1.30%
35,227
1.84
Mar 09, 2026
200.40
203.75
194.00
197.53
197.06
-1.51%
19,079
1.01
Mar 06, 2026
202.85
204.05
197.28
200.55
200.07
-0.83%
15,559
0.81
Mar 05, 2026
193.50
204.56
192.20
202.23
201.75
+3.36%
26,970
1.23
Mar 04, 2026
195.74
199.00
192.60
195.66
195.19
-1.05%
15,907
0.72
Mar 03, 2026
191.72
198.60
186.26
197.74
197.27
+2.34%
11,907
0.53
Mar 02, 2026
193.00
196.00
185.48
193.22
192.76
-0.47%
24,916
1.12
Feb 27, 2026
195.59
196.88
189.96
194.14
193.68
-2.10%
47,236
2.19
Feb 26, 2026
183.99
199.84
182.75
198.30
197.83
+3.90%
63,588
3.07
Feb 25, 2026
184.83
191.70
182.79
190.85
190.39
+2.52%
25,417
1.25
Feb 24, 2026
178.16
188.50
176.50
186.16
185.71
+5.86%
14,979
0.74
Feb 23, 2026
184.36
189.10
174.60
175.85
175.43
-5.03%
32,354
1.62
Feb 20, 2026
185.80
191.73
183.10
185.17
184.73
-0.16%
17,043
0.86
Feb 19, 2026
188.13
191.64
183.41
185.47
185.03
-1.17%
56,249
2.97
Feb 18, 2026
184.23
187.75
181.66
187.67
187.22
+1.72%
37,917
2.05
Feb 17, 2026
189.80
193.00
183.24
184.49
184.05
-2.87%
34,957
1.93
Feb 16, 2026
189.94
193.50
184.16
189.94
189.49
0.00%
0
0.00
Feb 13, 2026
185.50
193.50
184.16
189.94
189.49
+4.50%
27,758
1.56
Feb 12, 2026
186.29
188.40
180.29
181.76
181.33
-2.15%
37,497
2.16
Feb 11, 2026
194.36
195.55
181.81
185.76
185.32
-4.23%
34,704
2.06
Feb 10, 2026
194.30
199.06
187.00
193.96
193.50
-0.12%
90,291
5.84
Feb 09, 2026
192.78
194.99
186.00
194.19
193.73
+2.44%
15,856
1.04
Feb 06, 2026
191.42
194.68
187.17
189.56
189.11
-1.18%
17,632
1.15
Feb 05, 2026
197.78
201.00
189.31
191.83
191.37
-2.60%
9,847
0.65
Feb 04, 2026
196.25
199.74
187.38
196.96
196.49
+1.28%
44,982
3.06
Feb 03, 2026
212.02
213.40
193.32
194.47
194.00
-8.06%
57,286
4.06
Feb 02, 2026
210.36
216.90
207.56
211.51
211.00
-0.84%
13,898
1.00
Rows: