Education
About Us
Working with TipRanks
Follow Us
Salesforce (GB:0QYJ)
LSE:0QYJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
262.93
266.25
260.00
265.22
265.22
+1.05%
1,313
0.09
Dec 23, 2025
264.16
267.50
260.00
262.48
262.48
-0.32%
6,248
0.41
Dec 22, 2025
260.98
264.49
257.26
263.32
263.32
+1.53%
5,872
0.38
Dec 19, 2025
257.40
261.80
255.50
259.34
259.34
+0.61%
7,155
0.46
Dec 18, 2025
257.00
260.55
256.26
257.78
257.78
-0.64%
5,981
0.39
Dec 17, 2025
254.70
261.95
254.70
259.44
259.44
+2.21%
4,205
0.27
Dec 16, 2025
253.00
254.92
251.02
254.24
253.83
+0.13%
3,783
0.24
Dec 15, 2025
261.99
263.00
253.08
254.33
253.91
-2.89%
13,987
0.90
Dec 12, 2025
262.02
264.46
260.87
262.32
261.89
-0.09%
5,714
0.37
Dec 11, 2025
261.32
267.12
260.62
263.00
262.56
+0.20%
11,711
0.75
Dec 10, 2025
260.29
263.47
258.00
262.91
262.48
+0.97%
3,962
0.25
Dec 09, 2025
258.52
262.10
258.44
260.81
260.38
+1.63%
33,653
2.22
Dec 08, 2025
260.55
264.26
256.43
257.04
256.62
-1.44%
204,829
17.00
Dec 05, 2025
249.99
261.87
247.97
261.22
260.79
+5.22%
21,075
1.79
Dec 04, 2025
243.77
248.86
237.51
248.67
248.26
+4.97%
29,408
2.56
Dec 03, 2025
235.91
238.30
233.01
237.28
236.89
+1.08%
15,475
1.36
Dec 02, 2025
234.00
236.57
231.73
235.14
234.76
+0.83%
5,952
0.49
Dec 01, 2025
230.50
234.26
228.20
233.59
233.21
+1.48%
8,732
0.72
Nov 28, 2025
228.65
232.72
228.10
230.56
230.18
+1.51%
4,377
0.36
Nov 27, 2025
227.51
234.33
226.19
227.51
227.14
+0.16%
0
0.00
Nov 26, 2025
233.86
234.33
226.19
227.51
227.14
-2.22%
19,401
1.61
Nov 25, 2025
226.72
233.13
224.56
233.06
232.68
+3.27%
7,724
0.64
Nov 24, 2025
227.88
229.23
225.70
226.04
225.67
-0.72%
5,122
0.43
Nov 21, 2025
224.65
228.74
222.00
228.05
227.67
+1.52%
7,191
0.60
Nov 20, 2025
230.06
231.21
223.40
225.01
224.64
-1.38%
9,773
0.82
Nov 19, 2025
233.75
234.18
226.81
228.52
228.14
-1.34%
5,274
0.44
Nov 18, 2025
235.91
237.66
230.35
232.01
231.63
-2.23%
7,178
0.60
Nov 17, 2025
244.38
244.96
237.70
237.70
237.31
-1.99%
6,091
0.51
Nov 14, 2025
239.99
245.13
236.99
242.93
242.53
+0.92%
5,319
0.44
Nov 13, 2025
246.03
246.72
240.00
241.12
240.73
-1.98%
2,905
0.24
Nov 12, 2025
244.98
248.28
243.90
246.39
245.99
+0.84%
4,158
0.34
Nov 11, 2025
241.40
245.50
240.31
244.73
244.33
+1.87%
17,759
1.46
Nov 10, 2025
241.43
242.42
235.00
240.63
240.24
+0.96%
7,263
0.59
Nov 07, 2025
239.09
240.49
236.00
238.73
238.34
-0.31%
9,532
0.77
Nov 06, 2025
251.30
252.15
234.47
239.86
239.47
-4.97%
20,482
1.68
Nov 05, 2025
253.00
257.08
252.02
252.82
252.41
-0.41%
4,244
0.34
Nov 04, 2025
258.64
259.49
253.46
254.29
253.87
-1.85%
10,035
0.82
Nov 03, 2025
260.50
261.89
255.14
259.52
259.09
<+0.01%
6,300
0.51
Oct 31, 2025
256.61
260.00
252.72
259.94
259.51
+1.00%
4,855
0.40
Oct 30, 2025
251.85
259.27
249.00
257.80
257.38
+2.17%
12,944
1.07
Oct 29, 2025
254.40
257.81
249.21
252.73
252.32
-1.43%
9,056
0.75
Oct 28, 2025
255.49
260.00
255.00
256.81
256.39
+0.39%
5,746
0.48
Oct 27, 2025
258.00
258.68
255.01
256.24
255.82
+0.64%
8,239
0.69
Oct 24, 2025
255.65
258.50
254.08
255.03
254.61
+0.35%
4,856
0.41
Oct 23, 2025
257.55
258.76
254.50
254.56
254.14
-1.09%
7,407
0.62
Oct 22, 2025
264.27
264.68
256.65
257.78
257.36
-2.49%
11,478
0.97
Oct 21, 2025
254.85
267.10
253.15
264.80
264.37
+4.58%
43,657
3.90
Oct 20, 2025
244.60
255.36
244.03
253.61
253.19
+4.10%
13,318
1.20
Oct 17, 2025
244.97
250.78
239.16
244.03
243.63
-0.12%
16,871
1.55
Oct 16, 2025
245.95
256.80
244.62
244.73
244.33
+3.08%
50,709
5.01
Rows: