Comcast (GB:0QYF)
LSE:0QYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
28.29
28.29
27.69
27.81
27.81
+0.76%
12,388
0.22
Apr 07, 2026
27.65
27.81
27.49
27.60
27.60
-1.46%
13,176
0.23
Apr 06, 2026
28.01
28.32
27.51
28.01
28.01
0.00%
0
0.00
Apr 03, 2026
28.01
28.32
27.51
28.01
28.01
0.00%
0
0.00
Apr 02, 2026
27.92
28.32
27.51
28.01
28.01
-0.05%
4,888
0.08
Apr 01, 2026
28.55
28.79
27.78
28.03
28.03
-2.52%
34,901
0.58
Mar 31, 2026
29.15
29.65
28.40
28.75
28.75
+0.17%
6,956
0.12
Mar 30, 2026
28.36
29.22
27.74
29.03
28.70
+2.08%
22,322
0.38
Mar 27, 2026
28.81
29.25
28.28
28.44
28.12
-0.74%
23,775
0.40
Mar 26, 2026
28.77
29.11
28.27
28.65
28.33
-0.17%
34,557
0.59
Mar 25, 2026
30.11
30.11
28.63
28.70
28.37
-2.25%
14,920
0.26
Mar 24, 2026
28.75
30.16
28.75
29.36
29.03
+1.14%
5,195
0.09
Mar 23, 2026
29.18
30.00
28.12
29.03
28.70
-0.61%
37,494
0.65
Mar 20, 2026
29.09
29.50
28.75
29.21
28.88
+0.23%
22,056
0.38
Mar 19, 2026
28.73
29.30
28.50
29.14
28.81
+1.20%
18,856
0.33
Mar 18, 2026
30.11
30.49
28.73
28.80
28.47
-4.84%
41,503
0.72
Mar 17, 2026
30.36
30.73
30.00
30.26
29.92
-0.23%
22,972
0.40
Mar 16, 2026
30.43
30.43
30.01
30.33
29.99
+0.33%
4,104
0.07
Mar 13, 2026
30.17
30.55
30.00
30.23
29.89
+0.13%
12,363
0.21
Mar 12, 2026
30.50
30.58
30.00
30.19
29.85
-0.23%
20,890
0.36
Mar 11, 2026
31.07
31.48
30.26
30.26
29.92
-2.73%
2,139
0.04
Mar 10, 2026
31.08
31.44
30.57
31.11
30.76
+0.78%
8,440
0.14
Mar 09, 2026
31.54
32.07
30.48
30.87
30.52
-2.08%
42,780
0.73
Mar 06, 2026
31.60
31.68
31.00
31.53
31.17
-0.81%
2,682
0.05
Mar 05, 2026
32.00
32.50
31.50
31.78
31.42
-0.49%
11,185
0.19
Mar 04, 2026
30.89
31.95
30.58
31.94
31.58
+2.44%
10,539
0.18
Mar 03, 2026
30.82
31.23
30.30
31.18
30.83
+0.71%
15,177
0.26
Mar 02, 2026
30.99
31.20
30.38
30.96
30.61
-0.13%
63,797
1.10
Feb 27, 2026
30.85
31.18
30.23
31.00
30.65
-0.16%
36,534
0.62
Feb 26, 2026
31.13
31.21
30.51
31.05
30.70
+0.65%
16,311
0.28
Feb 25, 2026
31.54
31.74
30.85
30.85
30.50
-2.53%
22,094
0.38
Feb 24, 2026
31.69
31.85
30.90
31.65
31.29
+0.09%
15,932
0.27
Feb 23, 2026
31.34
31.72
31.00
31.62
31.26
+0.84%
17,513
0.30
Feb 20, 2026
31.38
31.49
30.80
31.36
31.00
-0.03%
30,312
0.52
Feb 19, 2026
31.61
31.71
30.97
31.37
31.01
-0.98%
17,074
0.29
Feb 18, 2026
31.46
32.00
31.30
31.68
31.32
-0.66%
15,852
0.27
Feb 17, 2026
31.41
32.00
31.00
31.89
31.53
+0.76%
131,077
2.32
Feb 16, 2026
31.65
31.65
31.65
31.65
31.29
0.00%
0
0.00
Feb 13, 2026
31.74
32.04
31.17
31.65
31.29
-1.77%
19,398
0.34
Feb 12, 2026
32.36
32.85
31.94
32.22
31.85
-1.03%
27,148
0.48
Feb 11, 2026
32.31
32.84
32.20
32.56
32.18
+1.09%
47,294
0.84
Feb 10, 2026
31.50
32.31
31.44
32.21
31.84
+2.56%
25,719
0.46
Feb 09, 2026
31.36
31.55
30.77
31.40
31.04
+0.26%
34,210
0.62
Feb 06, 2026
30.77
31.37
30.60
31.32
30.96
+1.82%
35,490
0.64
Feb 05, 2026
30.44
30.85
30.15
30.76
30.41
-0.13%
23,293
0.42
Feb 04, 2026
29.75
31.13
29.47
30.80
30.45
+3.30%
99,543
1.84
Feb 03, 2026
29.51
30.28
28.90
29.81
29.48
+0.66%
1,816,374
71.66
Feb 02, 2026
29.75
30.09
29.40
29.62
29.28
+0.37%
141,857
6.10
Jan 30, 2026
29.00
29.72
28.94
29.51
29.17
+0.68%
18,862
0.80
Jan 29, 2026
28.50
30.10
26.71
29.31
28.98
+2.15%
51,625
2.24
Rows: