Education
About Us
Working with TipRanks
Follow Us
Comcast (GB:0QYF)
LSE:0QYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
29.43
29.78
29.20
29.75
29.75
+1.54%
5,338
0.20
Dec 23, 2025
29.27
29.65
29.00
29.30
29.30
+0.09%
4,464
0.17
Dec 22, 2025
29.78
29.92
29.23
29.27
29.27
-1.65%
8,980
0.33
Dec 19, 2025
30.09
30.82
29.54
29.76
29.76
-1.43%
30,925
1.14
Dec 18, 2025
30.28
30.46
29.75
30.19
30.19
-0.26%
24,556
0.87
Dec 17, 2025
29.78
30.27
29.25
30.27
30.27
+2.93%
48,582
1.76
Dec 16, 2025
28.30
29.56
27.92
29.41
29.41
+4.13%
46,883
1.72
Dec 15, 2025
27.31
28.24
27.24
28.24
28.24
+3.10%
34,379
1.29
Dec 12, 2025
27.74
27.83
27.39
27.39
27.39
+0.13%
9,869
0.37
Dec 11, 2025
27.51
27.71
27.20
27.36
27.36
+0.61%
4,449
0.17
Dec 10, 2025
26.82
27.19
26.71
27.19
27.19
+1.54%
24,682
0.94
Dec 09, 2025
26.71
26.92
26.46
26.78
26.78
+0.22%
10,315
0.39
Dec 08, 2025
27.49
27.61
26.68
26.72
26.72
-2.80%
6,824
0.26
Dec 05, 2025
27.21
28.08
27.13
27.49
27.49
+0.33%
31,569
1.22
Dec 04, 2025
27.42
27.60
27.04
27.40
27.40
+0.03%
6,191
0.24
Dec 03, 2025
27.05
27.48
26.91
27.39
27.39
+1.64%
8,560
0.33
Dec 02, 2025
26.57
27.17
26.40
26.95
26.95
+0.60%
92,624
3.75
Dec 01, 2025
27.00
27.00
26.49
26.79
26.79
+0.25%
7,960
0.32
Nov 28, 2025
26.63
26.86
26.41
26.72
26.72
+0.26%
24,093
0.99
Nov 27, 2025
26.65
26.79
26.61
26.65
26.65
0.00%
0
0.00
Nov 26, 2025
26.72
26.79
26.61
26.65
26.65
-0.22%
6,385
0.26
Nov 25, 2025
26.53
27.09
26.41
26.71
26.71
-0.37%
9,905
0.41
Nov 24, 2025
27.41
27.50
26.79
26.81
26.81
-1.85%
22,300
0.92
Nov 21, 2025
26.71
27.36
26.49
27.32
27.32
+2.16%
8,492
0.35
Nov 20, 2025
26.86
27.12
26.69
26.74
26.74
-1.30%
47,360
2.00
Nov 19, 2025
27.46
27.61
26.80
27.09
27.09
-1.18%
31,042
1.34
Nov 18, 2025
27.33
27.55
27.09
27.41
27.41
-0.06%
28,386
1.24
Nov 17, 2025
27.48
27.60
27.43
27.43
27.43
-0.34%
6,136
0.27
Nov 14, 2025
28.07
28.24
27.27
27.52
27.52
-2.51%
11,110
0.48
Nov 13, 2025
27.93
28.27
27.72
28.23
28.23
+1.77%
10,860
0.47
Nov 12, 2025
27.48
27.84
27.29
27.74
27.74
+1.13%
2,414
0.10
Nov 11, 2025
27.13
27.62
27.00
27.43
27.43
+0.62%
11,483
0.50
Nov 10, 2025
27.85
28.41
26.79
27.26
27.26
-0.06%
43,854
1.97
Nov 07, 2025
27.40
27.78
27.03
27.28
27.28
-0.99%
7,287
0.33
Nov 06, 2025
27.88
28.03
27.47
27.55
27.55
-0.28%
6,279
0.28
Nov 05, 2025
27.50
27.93
27.35
27.63
27.63
+1.43%
10,634
0.48
Nov 04, 2025
26.92
27.33
26.65
27.24
27.24
+0.68%
34,399
1.58
Nov 03, 2025
27.82
28.06
26.72
27.06
27.06
-1.83%
21,049
0.98
Oct 31, 2025
27.31
27.61
26.23
27.56
27.56
+0.58%
21,052
0.99
Oct 30, 2025
28.60
29.26
25.79
27.40
27.40
-3.94%
86,069
4.30
Oct 29, 2025
29.29
29.37
28.50
28.53
28.53
-2.53%
51,085
2.58
Oct 28, 2025
29.54
29.56
29.14
29.27
29.27
-0.79%
36,431
1.89
Oct 27, 2025
29.88
29.88
29.20
29.50
29.50
+0.65%
38,743
2.06
Oct 24, 2025
29.31
29.61
29.26
29.31
29.31
-0.64%
28,581
1.55
Oct 23, 2025
29.51
29.75
29.25
29.50
29.50
-0.27%
36,707
2.04
Oct 22, 2025
30.00
30.13
29.49
29.58
29.58
-1.07%
21,485
1.21
Oct 21, 2025
29.58
29.93
29.49
29.90
29.90
+1.11%
10,695
0.61
Oct 20, 2025
30.00
30.00
29.33
29.57
29.57
+0.76%
9,932
0.55
Oct 17, 2025
29.27
29.50
29.19
29.35
29.35
+0.37%
31,072
1.75
Oct 16, 2025
29.75
29.80
29.23
29.24
29.24
-1.22%
8,795
0.50
Rows: