Yum! Brands (GB:0QYD)
LSE:0QYD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
162.52
162.52
157.64
160.13
160.13
+1.83%
47
0.13
Apr 07, 2026
152.25
160.49
152.25
157.25
157.25
+1.10%
12
0.03
Apr 06, 2026
155.54
158.19
152.00
155.54
155.54
0.00%
0
0.00
Apr 03, 2026
155.54
158.19
152.00
155.54
155.54
0.00%
0
0.00
Apr 02, 2026
158.19
158.19
152.00
155.54
155.54
+0.84%
127
0.32
Apr 01, 2026
157.00
157.00
150.00
154.25
154.25
-1.00%
42
0.11
Mar 31, 2026
155.19
157.79
152.28
155.81
155.81
+0.66%
21
0.05
Mar 30, 2026
153.73
158.50
147.91
154.79
154.79
+0.79%
24
0.06
Mar 27, 2026
156.14
158.99
153.57
153.57
153.57
-2.07%
39
0.10
Mar 26, 2026
159.95
159.95
156.81
156.81
156.81
-1.52%
170
0.33
Mar 25, 2026
155.00
164.79
155.00
159.23
159.23
-0.32%
117
0.23
Mar 24, 2026
159.22
159.80
155.87
159.74
159.74
+0.35%
55
0.11
Mar 23, 2026
161.31
161.31
154.00
159.19
159.19
+1.40%
60
0.12
Mar 20, 2026
155.29
161.50
155.28
156.99
156.99
-0.11%
12
0.02
Mar 19, 2026
157.01
160.00
156.43
157.17
157.17
-2.17%
81
0.16
Mar 18, 2026
163.37
164.12
160.65
160.65
160.65
-2.64%
910
1.83
Mar 17, 2026
168.00
168.00
161.02
165.00
165.00
+0.97%
227
0.46
Mar 16, 2026
162.98
166.97
156.00
163.41
163.41
+1.21%
882
1.83
Mar 13, 2026
159.47
161.46
158.47
161.46
161.46
+1.45%
71
0.15
Mar 12, 2026
154.00
159.32
154.00
159.15
159.15
+1.96%
17
0.03
Mar 11, 2026
158.63
159.87
155.94
156.09
156.09
-2.49%
51
0.10
Mar 10, 2026
161.75
161.75
157.28
160.08
160.08
+1.00%
230
0.45
Mar 09, 2026
164.08
164.08
155.74
158.49
158.49
+0.14%
4,806
11.10
Mar 06, 2026
160.00
160.15
154.98
158.27
158.27
+0.78%
83
0.19
Mar 05, 2026
160.65
160.65
157.03
157.05
157.05
-1.16%
100
0.23
Mar 04, 2026
160.48
160.68
158.00
158.89
158.89
-1.19%
24
0.05
Mar 03, 2026
162.92
164.34
158.58
160.80
160.80
-1.20%
99
0.22
Mar 02, 2026
164.80
166.47
162.75
162.76
162.76
-3.49%
190
0.43
Feb 27, 2026
166.53
169.20
163.50
168.65
168.65
+2.27%
1,242
2.91
Feb 26, 2026
166.60
166.99
163.50
164.90
164.90
-0.19%
30
0.07
Feb 25, 2026
164.79
168.08
164.43
165.21
165.21
-0.20%
12
0.03
Feb 24, 2026
167.78
168.98
165.12
165.54
165.54
-0.87%
1,590
3.95
Feb 23, 2026
163.30
167.00
162.57
167.00
167.00
+2.54%
1,022
2.62
Feb 20, 2026
165.83
166.16
161.60
162.86
162.86
-0.14%
63
0.14
Feb 19, 2026
164.44
164.95
161.42
163.09
163.09
<+0.01%
112
0.25
Feb 18, 2026
162.50
164.30
160.31
163.83
163.08
+2.50%
24
0.05
Feb 17, 2026
160.57
162.74
157.00
159.84
159.11
-1.44%
69
0.15
Feb 16, 2026
162.14
165.00
161.86
162.17
161.43
0.00%
0
0.00
Feb 13, 2026
162.14
165.00
161.86
162.17
161.43
-0.19%
48
0.10
Feb 12, 2026
162.27
163.66
159.08
162.48
161.74
+1.46%
347
0.75
Feb 11, 2026
161.40
161.40
157.29
160.15
159.42
+0.46%
7
0.02
Feb 10, 2026
160.01
160.01
157.79
159.42
158.69
+0.61%
17
0.04
Feb 09, 2026
162.83
162.83
158.46
158.46
157.73
-2.27%
12
0.03
Feb 06, 2026
162.21
163.08
158.18
162.14
161.40
+0.31%
13
0.03
Feb 05, 2026
159.65
163.14
158.00
161.64
160.90
+0.86%
32
0.07
Feb 04, 2026
160.00
160.26
156.15
160.26
159.53
+1.53%
497
1.06
Feb 03, 2026
158.20
158.96
154.25
157.85
157.13
+0.61%
1,249
2.60
Feb 02, 2026
154.00
158.73
154.00
156.90
156.18
+1.08%
88
0.18
Jan 30, 2026
154.50
156.38
153.83
155.22
154.51
-0.60%
40
0.07
Jan 29, 2026
154.02
157.05
152.98
156.16
155.45
+1.53%
52
0.09
Rows: