Education
About Us
Working with TipRanks
Follow Us
Yum! Brands (GB:0QYD)
NYSE:0QYD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
154.03
154.72
153.00
154.72
154.72
-0.36%
13
0.03
Dec 23, 2025
154.22
157.00
154.22
155.28
155.28
-0.47%
3
<0.01
Dec 22, 2025
150.75
156.01
150.75
156.01
156.01
+0.45%
24
0.05
Dec 19, 2025
154.88
158.00
153.33
155.31
155.31
+0.54%
22
0.05
Dec 18, 2025
153.46
154.47
152.02
154.47
154.47
+0.95%
64
0.14
Dec 17, 2025
150.37
153.90
150.37
153.01
153.01
+0.67%
6
0.01
Dec 16, 2025
153.51
154.22
152.00
152.00
152.00
-0.51%
50
0.11
Dec 15, 2025
150.43
155.00
150.33
152.78
152.78
+1.92%
1,776
4.08
Dec 12, 2025
148.68
150.59
148.18
149.90
149.90
-0.22%
191
0.44
Dec 11, 2025
144.04
150.91
144.04
150.24
150.24
+4.94%
92
0.21
Dec 10, 2025
143.97
143.97
143.17
143.17
143.17
+0.06%
29
0.07
Dec 09, 2025
142.48
143.32
142.46
143.09
143.09
-0.64%
42
0.10
Dec 08, 2025
145.27
146.51
143.38
144.01
144.01
-1.23%
17
0.04
Dec 05, 2025
146.19
146.61
145.80
145.80
145.80
-0.13%
537
1.25
Dec 04, 2025
148.41
149.57
146.00
146.00
146.00
-2.20%
211
0.49
Dec 03, 2025
147.35
149.28
147.03
149.28
149.28
+1.38%
350
0.83
Dec 02, 2025
150.97
151.69
147.25
147.25
147.25
-1.95%
159
0.37
Dec 01, 2025
154.47
154.54
150.89
150.89
150.18
-1.65%
158
0.37
Nov 28, 2025
154.43
154.43
154.12
154.15
153.42
+0.17%
4
<0.01
Nov 27, 2025
154.62
155.09
153.88
154.62
153.90
+0.47%
0
0.00
Nov 26, 2025
153.88
155.09
153.88
154.62
153.90
+1.16%
236
0.55
Nov 25, 2025
149.98
154.00
149.58
153.58
152.86
+1.44%
3,029
7.98
Nov 24, 2025
153.10
153.11
151.39
152.11
151.39
-0.04%
750
1.89
Nov 21, 2025
149.28
152.89
148.60
152.89
152.17
+2.05%
347
0.88
Nov 20, 2025
147.74
150.53
147.74
150.53
149.82
+1.66%
7
0.02
Nov 19, 2025
146.52
149.41
146.52
148.77
148.07
+0.09%
569
1.46
Nov 18, 2025
148.14
149.34
147.64
149.34
148.64
+0.48%
350
0.91
Nov 17, 2025
149.14
149.49
148.84
149.34
148.64
+0.66%
8
0.02
Nov 14, 2025
149.95
150.71
148.73
149.07
148.37
-0.14%
12
0.03
Nov 13, 2025
149.56
150.50
149.56
149.98
149.27
+0.34%
3
<0.01
Nov 12, 2025
151.14
151.14
148.91
150.18
149.47
+0.21%
111
0.28
Nov 11, 2025
149.30
150.58
148.30
150.58
149.87
+1.77%
37
0.09
Nov 10, 2025
147.58
149.27
147.23
148.66
147.96
+0.18%
1,053
2.74
Nov 07, 2025
147.47
149.09
147.47
149.09
148.39
+0.62%
33
0.09
Nov 06, 2025
148.48
149.99
148.17
148.87
148.17
+0.74%
1,858
5.24
Nov 05, 2025
148.99
154.27
147.60
148.47
147.77
+0.83%
297
0.84
Nov 04, 2025
139.40
149.20
139.30
147.95
147.25
+6.30%
5,255
18.03
Nov 03, 2025
139.01
139.84
137.53
139.84
139.18
+1.75%
222
0.73
Oct 31, 2025
138.42
138.42
137.52
138.08
137.43
-0.29%
30
0.10
Oct 30, 2025
138.00
139.84
137.00
139.14
138.49
+0.57%
90
0.29
Oct 29, 2025
141.83
141.87
138.98
139.00
138.35
-1.45%
302
0.97
Oct 28, 2025
142.14
143.04
141.31
141.71
141.05
-0.21%
142
0.46
Oct 27, 2025
143.36
143.66
142.36
142.69
142.02
-0.05%
7,831
42.58
Oct 24, 2025
147.05
147.05
143.38
143.44
142.77
-1.59%
81
0.44
Oct 23, 2025
146.76
147.45
145.73
146.45
145.76
-1.09%
13
0.07
Oct 22, 2025
149.48
149.48
148.53
148.76
148.06
+0.53%
2
0.01
Oct 21, 2025
148.16
148.68
147.03
148.68
147.98
+0.87%
10
0.05
Oct 20, 2025
145.36
148.15
145.36
148.10
147.40
+2.50%
42
0.23
Oct 17, 2025
144.01
145.99
143.57
145.17
144.48
+2.10%
819
4.74
Oct 16, 2025
144.00
144.94
142.73
142.86
142.19
-0.70%
3
0.02
Rows: